Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 180 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 180.00 - - 0.28 35.90
Morgan Stanley Call 175 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 175.00 0.510 0.560 - -
JP Morgan Call 185 DHI 02.08.2024   Call D R Horton Inc 02/08/2024 185.00 0.110 0.260 1.01 20.01
JP Morgan Call 190 DHI 02.08.2024   Call D R Horton Inc 02/08/2024 190.00 0.027 0.330 1.05 21.91
JP Morgan Call 180 DHI 02.08.2024   Call D R Horton Inc 02/08/2024 180.00 0.280 0.360 1.03 16.65
Morgan Stanley Call 180 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 180.00 0.510 0.560 0.06 21.89
JP Morgan Call 190 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 190.00 0.160 0.240 0.43 18.18
Morgan Stanley Call 180 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 180.00 0.420 0.470 0.16 20.37
JP Morgan Call 195 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 195.00 0.086 0.180 0.45 19.24
Morgan Stanley Call 180 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 180.00 0.480 0.530 0.09 20.10
JP Morgan Call 185 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 185.00 0.280 0.350 0.42 16.41
JP Morgan Call 190 DHI 09.08.2024   Call D R Horton Inc 09/08/2024 190.00 0.190 0.280 0.66 15.38
JP Morgan Call 210 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 210.00 - - 0.26 16.93
JP Morgan Call 180 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 180.00 0.480 0.550 0.39 15.60
JP Morgan Call 175 DHI 02.08.2024   Call D R Horton Inc 02/08/2024 175.00 0.560 0.660 0.91 15.53
JP Morgan Call 185 DHI 09.08.2024   Call D R Horton Inc 09/08/2024 185.00 0.340 0.410 0.67 13.78
Morgan Stanley Call 220 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 220.00 0.080 0.145 0.40 14.64
Morgan Stanley Call 190 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 190.00 0.380 0.430 0.16 14.92
JP Morgan Call 175 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 175.00 0.740 0.810 0.43 12.31
JP Morgan Call 180 DHI 09.08.2024   Call D R Horton Inc 09/08/2024 180.00 0.550 0.620 0.62 13.18
JP Morgan Call 195 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 195.00 - - 0.26 14.44
JP Morgan Call 210 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 210.00 0.110 0.210 0.39 14.09
Morgan Stanley Call 240 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 240.00 0.041 0.106 0.47 13.85
Morgan Stanley Call 200 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 200.00 0.240 0.310 0.35 13.49
JP Morgan Call 170 DHI 02.08.2024   Call D R Horton Inc 02/08/2024 170.00 - - 1.16 10.97
JP Morgan Call 200 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 200.00 0.230 0.310 0.36 13.17
JP Morgan Call 200 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 200.00 - - 0.28 13.64
JP Morgan Call 205 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 205.00 0.160 0.250 0.37 13.51
JP Morgan Call 195 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 195.00 0.330 0.410 0.37 11.98
JP Morgan Call 190 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 190.00 0.460 0.530 0.34 11.92
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.