Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 140 DHI 12.07.2024   Call D R Horton Inc 12/07/2024 140.00 0.110 0.130 0.64 23.51
JP Morgan Call 145 DHI 12.07.2024   Call D R Horton Inc 12/07/2024 145.00 0.024 0.064 0.80 21.64
JP Morgan Call 135 DHI 12.07.2024   Call D R Horton Inc 12/07/2024 135.00 0.320 0.340 0.60 19.83
JP Morgan Call 150 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 150.00 0.051 0.071 0.60 18.72
JP Morgan Call 145 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 145.00 0.110 0.130 0.55 18.10
JP Morgan Call 150 DHI 12.07.2024   Call D R Horton Inc 12/07/2024 150.00 - - 1.25 17.12
JP Morgan Call 140 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 140.00 0.240 0.260 0.52 16.55
JP Morgan Call 160 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 160.00 - - 0.87 16.27
Morgan Stanley Call 135 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 135.00 0.530 0.540 0.08 15.86
Morgan Stanley Call 135 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 135.00 0.450 0.460 0.17 15.63
Morgan Stanley Call 135 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 135.00 0.500 0.510 0.11 15.28
JP Morgan Call 155 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 155.00 0.086 0.110 0.40 14.99
JP Morgan Call 135 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 135.00 0.450 0.470 0.50 14.68
Morgan Stanley Call 160 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 160.00 0.119 0.127 0.31 14.65
Morgan Stanley Call 165 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 165.00 0.092 0.100 0.33 14.64
Morgan Stanley Call 155 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 155.00 0.158 0.166 0.30 14.46
Morgan Stanley Call 170 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 170.00 0.074 0.082 0.35 14.45
Morgan Stanley Call 140 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 140.00 0.360 0.370 0.23 14.31
JP Morgan Call 150 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 150.00 0.150 0.170 0.39 14.29
Morgan Stanley Call 150 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 150.00 0.211 0.219 0.28 14.28
JP Morgan Call 145 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 145.00 0.250 0.270 0.36 14.15
Morgan Stanley Call 175 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 175.00 0.063 0.071 0.37 14.06
Morgan Stanley Call 145 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 145.00 0.280 0.290 0.26 13.98
BNP Paribas Call 170 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 170.00 0.062 0.091 0.36 13.92
BNP Paribas Call 170 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 170.00 0.063 0.091 0.36 13.92
JP Morgan Call 160 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 160.00 0.049 0.069 0.45 13.80
JP Morgan Call 170 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 170.00 - - 1.05 13.67
Morgan Stanley Call 180 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 180.00 0.057 0.065 0.39 13.63
BNP Paribas Call 160 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 160.00 0.140 0.150 0.33 13.54
BNP Paribas Call 160 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 160.00 0.150 0.160 0.33 13.54
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.