Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 195 DHI 18.10.2024   Call D R Horton Inc 18/10/2024 195.00 0.031 0.120 0.41 30.01
JP Morgan Call 190 DHI 18.10.2024   Call D R Horton Inc 18/10/2024 190.00 0.096 0.160 0.38 27.52
JP Morgan Call 200 DHI 18.10.2024   Call D R Horton Inc 18/10/2024 200.00 0.009 0.160 0.53 24.70
JP Morgan Call 195 DHI 11.10.2024   Call D R Horton Inc 11/10/2024 195.00 0.008 0.510 1.37 24.27
JP Morgan Call 185 DHI 18.10.2024   Call D R Horton Inc 18/10/2024 185.00 0.240 0.290 0.39 21.73
JP Morgan Call 205 DHI 18.10.2024   Call D R Horton Inc 18/10/2024 205.00 0.003 0.200 0.67 19.61
JP Morgan Call 200 DHI 11.10.2024   Call D R Horton Inc 11/10/2024 200.00 0.001 0.700 1.86 18.55
Morgan Stanley Call 190 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 190.00 0.370 0.400 0.19 16.86
JP Morgan Call 180 DHI 18.10.2024   Call D R Horton Inc 18/10/2024 180.00 0.500 0.550 0.42 16.50
JP Morgan Call 210 DHI 18.10.2024   Call D R Horton Inc 18/10/2024 210.00 0.001 0.200 0.86 15.29
JP Morgan Call 220 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 220.00 0.058 0.160 0.46 14.68
JP Morgan Call 215 DHI 18.10.2024   Call D R Horton Inc 18/10/2024 215.00 0.001 0.300 0.93 14.65
JP Morgan Call 210 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 210.00 0.140 0.210 0.42 14.49
JP Morgan Call 215 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 215.00 0.090 0.170 0.45 14.20
JP Morgan Call 215 DHI 11.10.2024   Call D R Horton Inc 11/10/2024 215.00 - - 2.73 14.05
JP Morgan Call 225 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 225.00 0.037 0.140 0.49 13.93
JP Morgan Call 230 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 230.00 0.023 0.170 0.51 13.86
Morgan Stanley Call 200 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 200.00 0.350 0.380 0.18 13.67
JP Morgan Call 205 DHI 11.10.2024   Call D R Horton Inc 11/10/2024 205.00 - - 2.52 13.66
JP Morgan Call 205 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 205.00 0.210 0.270 0.43 13.35
Morgan Stanley Call 240 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 240.00 0.079 0.115 0.40 13.11
JP Morgan Call 220 DHI 11.10.2024   Call D R Horton Inc 11/10/2024 220.00 - - 3.00 13.09
BNP Paribas Call 220 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 220.00 0.170 - 0.35 13.05
BNP Paribas Call 220 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 220.00 0.170 0.180 0.35 13.05
JP Morgan Call 200 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 200.00 0.300 0.360 0.43 12.41
JP Morgan Call 195 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 195.00 0.430 0.480 0.40 12.37
Morgan Stanley Call 220 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 220.00 0.189 0.225 0.37 12.08
Morgan Stanley Call 175 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 175.00 1.17 1.20 0.11 11.48
JP Morgan Call 245 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 245.00 0.058 0.210 0.38 11.38
JP Morgan Call 230 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 230.00 0.140 0.240 0.36 11.26
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.