Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 200 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 200.00 0.100 0.110 0.38 26.56
BNP Paribas Call 200 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 200.00 - - 0.38 26.56
JP Morgan Call 200 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 200.00 - - 0.42 23.26
JP Morgan Call 195 DHI 13.09.2024   Call D R Horton Inc 13/09/2024 195.00 - - 0.58 22.48
JP Morgan Call 200 DHI 13.09.2024   Call D R Horton Inc 13/09/2024 200.00 - - 0.65 21.97
JP Morgan Call 205 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 205.00 - - 0.48 21.96
JP Morgan Call 195 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 195.00 - - 0.42 20.81
JP Morgan Call 210 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 210.00 - - 0.54 20.40
JP Morgan Call 190 DHI 13.09.2024   Call D R Horton Inc 13/09/2024 190.00 - - 0.57 20.04
JP Morgan Call 190 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 190.00 - - 0.38 20.03
JP Morgan Call 205 DHI 13.09.2024   Call D R Horton Inc 13/09/2024 205.00 - - 0.79 19.03
JP Morgan Call 210 DHI 13.09.2024   Call D R Horton Inc 13/09/2024 210.00 - - 0.92 16.72
Morgan Stanley Call 190 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 190.00 - - 0.15 16.65
JP Morgan Call 215 DHI 18.10.2024   Call D R Horton Inc 18/10/2024 215.00 - - 0.38 16.19
Morgan Stanley Call 160 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 160.00 - - 0.26 16.15
JP Morgan Call 185 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 185.00 - - 0.42 15.74
JP Morgan Call 205 DHI 27.09.2024   Call D R Horton Inc 27/09/2024 205.00 - - 0.50 15.62
JP Morgan Call 205 DHI 18.10.2024   Call D R Horton Inc 18/10/2024 205.00 - - 0.35 15.47
JP Morgan Call 210 DHI 18.10.2024   Call D R Horton Inc 18/10/2024 210.00 - - 0.37 15.35
JP Morgan Call 210 DHI 27.09.2024   Call D R Horton Inc 27/09/2024 210.00 - - 0.54 15.23
JP Morgan Call 220 DHI 18.10.2024   Call D R Horton Inc 18/10/2024 220.00 - - 0.41 15.11
JP Morgan Call 180 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 180.00 - - 0.36 14.95
JP Morgan Call 200 DHI 27.09.2024   Call D R Horton Inc 27/09/2024 200.00 - - 0.49 14.66
Morgan Stanley Call 220 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 220.00 - - 0.89 14.58
JP Morgan Call 205 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 205.00 - - 0.83 13.98
JP Morgan Call 200 DHI 18.10.2024   Call D R Horton Inc 18/10/2024 200.00 - - 0.36 13.67
JP Morgan Call 195 DHI 18.10.2024   Call D R Horton Inc 18/10/2024 195.00 - - 0.34 13.65
BNP Paribas Call 180 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 180.00 - - 0.41 13.56
BNP Paribas Call 180 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 180.00 0.840 0.850 0.41 13.56
Morgan Stanley Call 200 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 200.00 - - 0.16 13.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.