Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 340 CRWD 08.11.2024   Call CrowdStrike Holdings... 11/8/2024 340.00 0.075 0.085 0.94 42.37
BVT Call 340 CRWD 08.11.2024   Call CrowdStrike Holdings... 11/8/2024 340.00 0.075 0.085 0.94 42.37
BVT Call 350 CRWD 08.11.2024   Call CrowdStrike Holdings... 11/8/2024 350.00 0.018 0.060 1.17 37.45
BVT Call 350 CRWD 08.11.2024   Call CrowdStrike Holdings... 11/8/2024 350.00 0.019 0.060 1.17 37.45
BVT Call 330 CRWD 08.11.2024   Call CrowdStrike Holdings... 11/8/2024 330.00 0.260 0.290 0.93 34.11
BVT Call 330 CRWD 08.11.2024   Call CrowdStrike Holdings... 11/8/2024 330.00 0.250 0.280 0.93 34.11
BVT Call 360 CRWD 15.11.2024   Call CrowdStrike Holdings... 11/15/2024 360.00 0.053 0.063 0.51 31.58
BVT Call 360 CRWD 15.11.2024   Call CrowdStrike Holdings... 11/15/2024 360.00 0.053 0.063 0.51 31.58
BVT Call 360 CRWD 08.11.2024   Call CrowdStrike Holdings... 11/8/2024 360.00 0.004 0.060 1.44 31.48
BVT Call 360 CRWD 08.11.2024   Call CrowdStrike Holdings... 11/8/2024 360.00 0.004 0.060 1.44 31.48
Soc. Generale Call 360 CRWD 15.11.2024   Call CrowdStrike Holdings... 11/15/2024 360.00 0.033 0.097 0.53 29.74
Soc. Generale Call 360 CRWD 15.11.2024   Call CrowdStrike Holdings... 11/15/2024 360.00 0.038 0.100 0.53 29.74
Soc. Generale Call 370 CRWD 15.11.2024   Call CrowdStrike Holdings... 11/15/2024 370.00 0.001 0.065 0.57 29.67
Soc. Generale Call 370 CRWD 15.11.2024   Call CrowdStrike Holdings... 11/15/2024 370.00 0.002 0.065 0.57 29.67
BVT Call 350 CRWD 15.11.2024   Call CrowdStrike Holdings... 11/15/2024 350.00 0.136 0.146 0.50 28.32
BVT Call 350 CRWD 15.11.2024   Call CrowdStrike Holdings... 11/15/2024 350.00 0.135 0.145 0.50 28.32
Soc. Generale Call 350 CRWD 15.11.2024   Call CrowdStrike Holdings... 11/15/2024 350.00 0.110 0.170 0.51 27.29
Soc. Generale Call 350 CRWD 15.11.2024   Call CrowdStrike Holdings... 11/15/2024 350.00 0.120 0.180 0.51 27.29
Soc. Generale Call 380 CRWD 15.11.2024   Call CrowdStrike Holdings... 11/15/2024 380.00 0.001 0.065 0.64 27.15
Soc. Generale Call 380 CRWD 15.11.2024   Call CrowdStrike Holdings... 11/15/2024 380.00 0.001 0.064 0.64 27.15
BVT Call 320 CRWD 08.11.2024   Call CrowdStrike Holdings... 11/8/2024 320.00 0.650 0.720 0.91 26.69
BVT Call 320 CRWD 08.11.2024   Call CrowdStrike Holdings... 11/8/2024 320.00 0.640 0.710 0.91 26.69
JP Morgan Call 330 CRWD 08.11.2024   Call CrowdStrike Holdings... 11/8/2024 330.00 0.300 0.390 1.15 26.57
BVT Call 340 CRWD 15.11.2024   Call CrowdStrike Holdings... 11/15/2024 340.00 0.290 0.310 0.49 24.83
BVT Call 340 CRWD 15.11.2024   Call CrowdStrike Holdings... 11/15/2024 340.00 0.280 0.300 0.49 24.83
JP Morgan Call 335 CRWD 08.11.2024   Call CrowdStrike Holdings... 11/8/2024 335.00 0.180 0.330 1.32 24.68
Soc. Generale Call 340 CRWD 15.11.2024   Call CrowdStrike Holdings... 11/15/2024 340.00 0.240 0.320 0.50 24.33
Soc. Generale Call 340 CRWD 15.11.2024   Call CrowdStrike Holdings... 11/15/2024 340.00 0.260 0.340 0.50 24.33
JP Morgan Call 345 CRWD 15.11.2024   Call CrowdStrike Holdings... 11/15/2024 345.00 0.180 0.260 0.55 22.96
JP Morgan Call 340 CRWD 08.11.2024   Call CrowdStrike Holdings... 11/8/2024 340.00 0.098 0.300 1.49 22.90
* Too many results found, please restrict the search by using the filter options.