Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 250 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 250.00 1.13 1.16 0.07 17.05
Soc. Generale Call 340 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 340.00 0.029 0.041 0.67 15.23
Soc. Generale Call 340 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 340.00 0.025 0.040 0.67 15.23
Soc. Generale Call 350 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 350.00 0.020 0.038 0.69 15.14
Soc. Generale Call 350 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 350.00 0.017 0.037 0.69 15.14
Soc. Generale Call 380 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 380.00 0.003 0.033 0.77 14.84
Soc. Generale Call 380 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 380.00 0.002 0.032 0.77 14.84
Soc. Generale Call 370 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 370.00 0.010 0.035 0.75 14.70
Soc. Generale Call 370 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 370.00 0.008 0.034 0.75 14.70
Morgan Stanley Call 250 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 250.00 1.11 1.14 0.17 14.69
Soc. Generale Call 360 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 360.00 0.019 0.038 0.73 14.63
Soc. Generale Call 360 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 360.00 0.017 0.037 0.73 14.63
BVT Call 350 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 350.00 0.027 0.057 0.71 14.49
BVT Call 350 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 350.00 0.023 0.057 0.71 14.49
BVT Call 370 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 370.00 0.014 0.057 0.76 14.37
BVT Call 370 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 370.00 0.013 0.057 0.76 14.37
Soc. Generale Call 390 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 390.00 0.001 0.033 0.81 14.35
Soc. Generale Call 390 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 390.00 0.001 0.034 0.81 14.35
BVT Call 360 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 360.00 0.021 0.057 0.74 14.34
BVT Call 360 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 360.00 0.017 0.057 0.74 14.34
BVT Call 340 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 340.00 0.040 0.060 0.70 14.27
BVT Call 340 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 340.00 0.034 0.057 0.70 14.27
BVT Call 330 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 330.00 0.057 0.077 0.68 14.11
BVT Call 330 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 330.00 0.048 0.068 0.68 14.11
Soc. Generale Call 400 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 400.00 0.001 0.037 0.84 14.03
Soc. Generale Call 400 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 400.00 0.001 0.037 0.84 14.03
BVT Call 320 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 320.00 0.082 0.102 0.66 13.82
BVT Call 320 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 320.00 0.069 0.089 0.66 13.82
BVT Call 380 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 380.00 0.011 0.057 0.81 13.70
BVT Call 380 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 380.00 0.010 0.057 0.81 13.70
* Too many results found, please restrict the search by using the filter options.