Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 85 CTSH 16.08.2024   Call Cognizant Technology... 16.08.2024 85.00 0.023 0.043 0.46 22.17
Goldman Sachs Call 90 CTSH 16.08.2024   Call Cognizant Technology... 16.08.2024 90.00 0.011 0.041 0.54 20.54
Goldman Sachs Call 80 CTSH 16.08.2024   Call Cognizant Technology... 16.08.2024 80.00 0.070 0.090 0.41 20.48
Goldman Sachs Call 95 CTSH 16.08.2024   Call Cognizant Technology... 16.08.2024 95.00 0.006 0.036 0.63 18.90
Goldman Sachs Call 100 CTSH 16.08.2024   Call Cognizant Technology... 16.08.2024 100.00 0.004 0.034 0.72 17.24
Goldman Sachs Call 90 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 90.00 0.026 0.046 0.36 16.72
Goldman Sachs Call 100 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 100.00 0.007 0.027 0.42 16.50
Goldman Sachs Call 90 CTSH 18.10.2024   Call Cognizant Technology... 18.10.2024 90.00 0.039 0.059 0.29 16.15
Morgan Stanley Call 87.5 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 87.50 0.046 0.066 0.35 16.00
Morgan Stanley Call 85 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 85.00 0.064 0.084 0.33 15.79
Goldman Sachs Call 80 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 80.00 0.130 0.150 0.29 15.61
Morgan Stanley Call 90 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 90.00 0.037 0.057 0.37 15.51
Morgan Stanley Call 82.5 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 82.50 0.094 0.114 0.32 15.18
Goldman Sachs Call 75 CTSH 16.08.2024   Call Cognizant Technology... 16.08.2024 75.00 0.230 0.250 0.41 15.09
Soc. Generale Call 90 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 90.00 0.033 0.064 0.38 15.05
Soc. Generale Call 90 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 90.00 0.033 0.064 0.38 15.05
Soc. Generale Call 95 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 95.00 0.014 0.046 0.42 14.89
Soc. Generale Call 95 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 95.00 0.015 0.046 0.42 14.89
Goldman Sachs Call 110 CTSH 16.08.2024   Call Cognizant Technology... 16.08.2024 110.00 0.002 0.032 0.88 14.80
Morgan Stanley Call 92.5 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 92.50 0.033 0.053 0.41 14.79
Soc. Generale Call 85 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 85.00 0.068 0.099 0.35 14.74
Soc. Generale Call 85 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 85.00 0.068 0.099 0.35 14.74
Goldman Sachs Call 110 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 110.00 0.003 0.023 0.51 14.61
Morgan Stanley Call 80 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 80.00 0.141 0.161 0.31 14.22
Morgan Stanley Call 95 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 95.00 0.030 0.050 0.43 14.14
Goldman Sachs Call 100 CTSH 18.10.2024   Call Cognizant Technology... 18.10.2024 100.00 0.016 0.036 0.38 13.95
Goldman Sachs Call 110 CTSH 18.10.2024   Call Cognizant Technology... 18.10.2024 110.00 0.006 0.026 0.42 13.94
Morgan Stanley Call 97.5 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 97.50 0.028 0.048 0.47 13.41
Goldman Sachs Call 120 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 120.00 0.002 0.032 0.59 12.96
Morgan Stanley Call 77.5 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 77.50 0.212 0.232 0.30 12.91