Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 75 CTSH 19.07.2024   Call Cognizant Technology... 19/07/2024 75.00 - - 0.38 30.88
Goldman Sachs Call 70 CTSH 19.07.2024   Call Cognizant Technology... 19/07/2024 70.00 - - 0.30 27.78
Goldman Sachs Call 80 CTSH 19.07.2024   Call Cognizant Technology... 19/07/2024 80.00 - - 0.49 27.48
Goldman Sachs Call 85 CTSH 19.07.2024   Call Cognizant Technology... 19/07/2024 85.00 - - 0.65 21.07
Goldman Sachs Call 90 CTSH 19.07.2024   Call Cognizant Technology... 19/07/2024 90.00 - - 0.77 18.48
Goldman Sachs Call 80 CTSH 16.08.2024   Call Cognizant Technology... 16/08/2024 80.00 - - 0.36 17.88
Goldman Sachs Call 90 CTSH 16.08.2024   Call Cognizant Technology... 16/08/2024 90.00 - - 0.47 16.03
Goldman Sachs Call 65 CTSH 19.07.2024   Call Cognizant Technology... 19/07/2024 65.00 - - 0.29 15.74
Goldman Sachs Call 100 CTSH 19.07.2024   Call Cognizant Technology... 19/07/2024 100.00 - - 1.00 14.86
Goldman Sachs Call 90 CTSH 18.10.2024   Call Cognizant Technology... 18/10/2024 90.00 - - 0.31 14.66
Goldman Sachs Call 70 CTSH 16.08.2024   Call Cognizant Technology... 16/08/2024 70.00 - - 0.30 14.45
Morgan Stanley Call 80 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 80.00 - - 0.31 14.21
Morgan Stanley Call 77.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 77.50 - - 0.30 14.01
Morgan Stanley Call 82.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 82.50 - - 0.33 14.01
Goldman Sachs Call 80 CTSH 18.10.2024   Call Cognizant Technology... 18/10/2024 80.00 - - 0.27 13.90
Goldman Sachs Call 100 CTSH 16.08.2024   Call Cognizant Technology... 16/08/2024 100.00 - - 0.59 13.83
Morgan Stanley Call 85 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 85.00 - - 0.36 13.58
Goldman Sachs Call 64 CTSH 19.07.2024   Call Cognizant Technology... 19/07/2024 64.00 - - 0.32 13.27
Morgan Stanley Call 75 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 75.00 - - 0.29 13.24
Goldman Sachs Call 100 CTSH 18.10.2024   Call Cognizant Technology... 18/10/2024 100.00 - - 0.38 13.15
Morgan Stanley Call 87.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 87.50 - - 0.38 13.04
Soc. Generale Call 85 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 85.00 - - 0.37 12.76
Soc. Generale Call 85 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 85.00 0.049 0.059 0.37 12.76
Morgan Stanley Call 90 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 90.00 - - 0.41 12.44
Soc. Generale Call 90 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 90.00 - - 0.42 12.25
Soc. Generale Call 90 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 90.00 0.036 0.046 0.42 12.25
Morgan Stanley Call 72.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 72.50 - - 0.29 12.14
Goldman Sachs Call 110 CTSH 18.10.2024   Call Cognizant Technology... 18/10/2024 110.00 - - 0.44 12.03
Soc. Generale Call 75 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 75.00 0.140 0.150 0.31 12.02
Soc. Generale Call 75 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 75.00 - - 0.31 12.02