Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 80 CTSH 18.10.2024   Call Cognizant Technology... 18.10.2024 80.00 - - 0.29 41.52
Goldman Sachs Call 82 CTSH 18.10.2024   Call Cognizant Technology... 18.10.2024 82.00 - - 0.33 40.68
Goldman Sachs Call 84 CTSH 18.10.2024   Call Cognizant Technology... 18.10.2024 84.00 - - 0.39 36.89
Goldman Sachs Call 78 CTSH 18.10.2024   Call Cognizant Technology... 18.10.2024 78.00 - - 0.27 36.00
Goldman Sachs Call 85 CTSH 18.10.2024   Call Cognizant Technology... 18.10.2024 85.00 - - 0.41 35.25
Goldman Sachs Call 76 CTSH 18.10.2024   Call Cognizant Technology... 18.10.2024 76.00 - - 0.28 27.12
Goldman Sachs Call 90 CTSH 18.10.2024   Call Cognizant Technology... 18.10.2024 90.00 - - 0.57 26.74
Goldman Sachs Call 75 CTSH 18.10.2024   Call Cognizant Technology... 18.10.2024 75.00 - - 0.29 23.11
Goldman Sachs Call 95 CTSH 18.10.2024   Call Cognizant Technology... 18.10.2024 95.00 - - 0.72 22.14
Goldman Sachs Call 90 CTSH 15.11.2024   Call Cognizant Technology... 15.11.2024 90.00 - - 0.33 21.85
Goldman Sachs Call 85 CTSH 15.11.2024   Call Cognizant Technology... 15.11.2024 85.00 - - 0.30 21.39
Goldman Sachs Call 95 CTSH 15.11.2024   Call Cognizant Technology... 15.11.2024 95.00 - - 0.38 20.88
Goldman Sachs Call 74 CTSH 18.10.2024   Call Cognizant Technology... 18.10.2024 74.00 - - 0.31 19.43
Goldman Sachs Call 100 CTSH 18.10.2024   Call Cognizant Technology... 18.10.2024 100.00 - - 0.85 19.21
Goldman Sachs Call 100 CTSH 15.11.2024   Call Cognizant Technology... 15.11.2024 100.00 - - 0.44 18.90
Goldman Sachs Call 100 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 100.00 - - 0.28 17.18
Goldman Sachs Call 80 CTSH 15.11.2024   Call Cognizant Technology... 15.11.2024 80.00 - - 0.29 17.15
Goldman Sachs Call 90 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 90.00 - - 0.25 16.62
Morgan Stanley Call 90 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 90.00 - - 0.30 15.65
Goldman Sachs Call 110 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 110.00 - - 0.34 15.56
Morgan Stanley Call 92.5 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 92.50 - - 0.32 15.47
Morgan Stanley Call 87.5 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 87.50 - - 0.29 15.44
Soc. Generale Call 95 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 95.00 - - 0.34 15.07
Soc. Generale Call 95 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 95.00 0.034 0.044 0.34 15.07
Morgan Stanley Call 95 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 95.00 - - 0.34 14.94
Soc. Generale Call 90 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 90.00 - - 0.32 14.74
Soc. Generale Call 90 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 90.00 0.059 0.069 0.32 14.74
Morgan Stanley Call 85 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 85.00 - - 0.28 14.66
Morgan Stanley Call 97.5 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 97.50 - - 0.37 14.22
Goldman Sachs Call 120 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 120.00 - - 0.40 13.70