Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Citi Call 58 CSCO 19.09.2024   Call Cisco Systems Inc 19/09/2024 58.00 - - 0.27 46.95
Citi Call 58 CSCO 19.09.2024   Call Cisco Systems Inc 19/09/2024 58.00 0.001 - 0.27 46.95
BVT Call 52 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 52.00 - - 0.20 37.57
BVT Call 52 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 52.00 - - 0.20 37.57
Soc. Generale Call 52 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 52.00 - - 0.20 37.57
Soc. Generale Call 52 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 52.00 0.025 0.035 0.20 37.57
JP Morgan Call 52 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 52.00 - - 0.20 36.80
Morgan Stanley Call 51 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 51.00 - - 0.18 36.29
Citi Call 63 CSCO 19.12.2024   Call Cisco Systems Inc 19/12/2024 63.00 - - 0.16 34.50
Citi Call 63 CSCO 19.12.2024   Call Cisco Systems Inc 19/12/2024 63.00 0.001 - 0.16 34.50
JP Morgan Call 55 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 55.00 - - 0.27 33.66
BVT Call 51 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 51.00 - - 0.19 33.46
BVT Call 51 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 51.00 - - 0.19 33.46
Goldman Sachs Call 52 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 52.00 - - 0.23 30.74
JP Morgan Call 50 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 50.00 - - 0.17 30.07
Soc. Generale Call 54 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 54.00 - - 0.28 29.99
Soc. Generale Call 54 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 54.00 0.007 0.020 0.28 29.99
Morgan Stanley Call 52 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 52.00 - - 0.24 28.93
Morgan Stanley Call 50 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 50.00 - - 0.18 28.81
BVT Call 54 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 54.00 - - 0.29 28.79
BVT Call 54 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 54.00 - - 0.29 28.79
Goldman Sachs Call 54 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 54.00 - - 0.30 27.21
BVT Call 50 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 50.00 - - 0.19 27.12
BVT Call 50 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 50.00 - - 0.19 27.12
Soc. Generale Call 50 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 50.00 - - 0.19 27.12
Soc. Generale Call 50 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 50.00 0.100 0.110 0.19 27.12
Soc. Generale Call 55 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 55.00 - - 0.32 26.68
Soc. Generale Call 55 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 55.00 0.001 0.020 0.32 26.68
Goldman Sachs Call 50 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 50.00 - - 0.20 25.91
UC WAR. CALL 09/24 CIS   Call CISCO SYSTEMS DL-... 18/09/2024 55.00 0.0050 - 0.44 25.86
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.