Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 48 CSCO 26.07.2024   Call Cisco Systems Inc 26.07.2024 48.00 - - 0.65 50.05
Citi Call 58 CSCO 19.09.2024   Call Cisco Systems Inc 19.09.2024 58.00 - - 0.22 36.15
Citi Call 58 CSCO 19.09.2024   Call Cisco Systems Inc 19.09.2024 58.00 0.001 - 0.22 36.15
Citi Call 63 CSCO 19.12.2024   Call Cisco Systems Inc 19.12.2024 63.00 - - 0.18 28.62
Citi Call 63 CSCO 19.12.2024   Call Cisco Systems Inc 19.12.2024 63.00 0.001 - 0.18 28.62
JP Morgan Call 48 CSCO 02.08.2024   Call Cisco Systems Inc 02.08.2024 48.00 - - 0.37 28.25
JP Morgan Call 46 CSCO 26.07.2024   Call Cisco Systems Inc 26.07.2024 46.00 - - 0.70 27.43
JP Morgan Call 52 CSCO 16.08.2024   Call Cisco Systems Inc 16.08.2024 52.00 - - 0.37 22.89
JP Morgan Call 55 CSCO 16.08.2024   Call Cisco Systems Inc 16.08.2024 55.00 - - 0.43 22.35
JP Morgan Call 48 CSCO 09.08.2024   Call Cisco Systems Inc 09.08.2024 48.00 - - 0.35 21.13
JP Morgan Call 46 CSCO 02.08.2024   Call Cisco Systems Inc 02.08.2024 46.00 - - 0.36 20.27
BVT Call 54 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 54.00 - - 0.27 19.80
BVT Call 54 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 54.00 - - 0.27 19.80
Soc. Generale Call 55 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 55.00 - - 0.29 19.67
Soc. Generale Call 55 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 55.00 0.016 0.026 0.29 19.67
Goldman Sachs Call 52 CSCO 16.08.2024   Call Cisco Systems Inc 16.08.2024 52.00 - - 0.41 19.54
JP Morgan Call 50 CSCO 16.08.2024   Call Cisco Systems Inc 16.08.2024 50.00 - - 0.37 19.40
BVT Call 55 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 55.00 - - 0.29 19.34
BVT Call 55 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 55.00 - - 0.29 19.34
Soc. Generale Call 56 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 56.00 - - 0.31 18.76
Soc. Generale Call 56 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 56.00 0.015 0.025 0.31 18.76
Goldman Sachs Call 60 CSCO 16.08.2024   Call Cisco Systems Inc 16.08.2024 60.00 - - 0.56 18.70
JP Morgan Call 52 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 52.00 - - 0.26 18.45
Citi Call 80 CSCO 19.06.2025   Call Cisco Systems Inc 19.06.2025 80.00 - - 0.19 18.35
Citi Call 80 CSCO 19.06.2025   Call Cisco Systems Inc 19.06.2025 80.00 0.001 - 0.19 18.35
Morgan Stanley Call 52 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 52.00 - - 0.26 18.32
Goldman Sachs Call 55 CSCO 16.08.2024   Call Cisco Systems Inc 16.08.2024 55.00 - - 0.49 18.21
Soc. Generale Call 54 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 54.00 - - 0.29 18.18
Soc. Generale Call 54 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 54.00 0.028 0.038 0.29 18.18
BVT Call 56 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 56.00 - - 0.31 18.14
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.