Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 66 CNC 19.07.2024   Call Centene Corp 19.07.2024 66.00 0.100 0.120 0.54 26.00
JP Morgan Call 68 CNC 19.07.2024   Call Centene Corp 19.07.2024 68.00 0.039 0.069 0.67 25.90
JP Morgan Call 70 CNC 19.07.2024   Call Centene Corp 19.07.2024 70.00 - - 0.86 22.74
JP Morgan Call 72 CNC 19.07.2024   Call Centene Corp 19.07.2024 72.00 - - 1.48 16.33
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 20.09.2024 75.00 0.520 0.670 0.29 16.08
JP Morgan Call 74 CNC 19.07.2024   Call Centene Corp 19.07.2024 74.00 - - 1.57 16.08
Morgan Stanley Call 65 CNC 20.09.2024   Call Centene Corp 20.09.2024 65.00 2.28 2.42 0.17 15.81
Morgan Stanley Call 65 CNC 20.12.2024   Call Centene Corp 20.12.2024 65.00 2.53 2.67 0.10 15.74
Morgan Stanley Call 70 CNC 20.09.2024   Call Centene Corp 20.09.2024 70.00 1.14 1.27 0.25 15.46
Morgan Stanley Call 80 CNC 20.09.2024   Call Centene Corp 20.09.2024 80.00 0.300 0.450 0.34 15.40
JP Morgan Call 78 CNC 19.07.2024   Call Centene Corp 19.07.2024 78.00 - - 1.75 15.27
JP Morgan Call 72 CNC 16.08.2024   Call Centene Corp 16.08.2024 72.00 0.079 0.110 0.40 15.20
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 20.09.2024 75.00 0.600 0.790 0.31 14.78
Morgan Stanley Call 80 CNC 20.09.2024   Call Centene Corp 20.09.2024 80.00 0.320 0.490 0.35 14.77
Morgan Stanley Call 85 CNC 20.09.2024   Call Centene Corp 20.09.2024 85.00 0.240 0.370 0.39 14.09
BNP Paribas Call 75 CNC 20.09.2024   Call Centene Corp 20.09.2024 75.00 0.062 0.091 0.32 13.79
BNP Paribas Call 75 CNC 20.09.2024   Call Centene Corp 20.09.2024 75.00 0.059 0.091 0.32 13.79
Morgan Stanley Call 85 CNC 20.09.2024   Call Centene Corp 20.09.2024 85.00 0.260 0.390 0.40 13.70
Morgan Stanley Call 77.5 CNC 20.09.2024   Call Centene Corp 20.09.2024 77.50 0.063 0.081 0.35 13.69
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 20.09.2024 75.00 0.084 0.102 0.33 13.50
JP Morgan Call 68 CNC 16.08.2024   Call Centene Corp 16.08.2024 68.00 0.190 0.210 0.37 13.33
Morgan Stanley Call 80 CNC 20.09.2024   Call Centene Corp 20.09.2024 80.00 0.050 0.071 0.37 13.26
Morgan Stanley Call 70 CNC 20.09.2024   Call Centene Corp 20.09.2024 70.00 1.45 1.62 0.28 13.20
JP Morgan Call 70 CNC 16.08.2024   Call Centene Corp 16.08.2024 70.00 0.120 0.150 0.42 13.08
Morgan Stanley Call 90 CNC 20.09.2024   Call Centene Corp 20.09.2024 90.00 0.230 0.340 0.45 12.80
Morgan Stanley Call 72.5 CNC 20.09.2024   Call Centene Corp 20.09.2024 72.50 0.119 0.138 0.32 12.79
Morgan Stanley Call 82.5 CNC 20.09.2024   Call Centene Corp 20.09.2024 82.50 0.043 0.066 0.41 12.64
Morgan Stanley Call 90 CNC 20.09.2024   Call Centene Corp 20.09.2024 90.00 0.240 0.350 0.46 12.56
Morgan Stanley Call 70 CNC 20.12.2024   Call Centene Corp 20.12.2024 70.00 1.82 1.93 0.19 12.28
BNP Paribas Call 70 CNC 20.09.2024   Call Centene Corp 20.09.2024 70.00 0.160 0.170 0.30 12.27
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.