Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 78 CNC 16.08.2024   Call Centene Corp 16/08/2024 78.00 - - 0.57 37.58
JP Morgan Call 76 CNC 16.08.2024   Call Centene Corp 16/08/2024 76.00 - - 0.55 29.64
JP Morgan Call 80 CNC 16.08.2024   Call Centene Corp 16/08/2024 80.00 - - 0.82 29.02
Morgan Stanley Call 85 CNC 20.09.2024   Call Centene Corp 20/09/2024 85.00 - - 0.29 21.73
Morgan Stanley Call 85 CNC 20.09.2024   Call Centene Corp 20/09/2024 85.00 - - 0.30 21.34
Morgan Stanley Call 80 CNC 20.09.2024   Call Centene Corp 20/09/2024 80.00 - - 0.25 20.92
Morgan Stanley Call 82.5 CNC 20.09.2024   Call Centene Corp 20/09/2024 82.50 - - 0.28 20.86
Morgan Stanley Call 85 CNC 20.09.2024   Call Centene Corp 20/09/2024 85.00 - - 0.30 20.78
Morgan Stanley Call 87.5 CNC 20.09.2024   Call Centene Corp 20/09/2024 87.50 - - 0.33 20.14
BNP Paribas Call 80 CNC 20.09.2024   Call Centene Corp 20/09/2024 80.00 - - 0.26 19.80
BNP Paribas Call 80 CNC 20.09.2024   Call Centene Corp 20/09/2024 80.00 0.120 0.130 0.26 19.80
Morgan Stanley Call 80 CNC 20.09.2024   Call Centene Corp 20/09/2024 80.00 - - 0.26 19.23
Morgan Stanley Call 90 CNC 20.09.2024   Call Centene Corp 20/09/2024 90.00 - - 0.37 19.18
Morgan Stanley Call 80 CNC 20.09.2024   Call Centene Corp 20/09/2024 80.00 - - 0.26 19.12
JP Morgan Call 74 CNC 16.08.2024   Call Centene Corp 16/08/2024 74.00 - - 0.68 19.12
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 20/09/2024 75.00 - - 0.18 18.95
Morgan Stanley Call 90 CNC 20.09.2024   Call Centene Corp 20/09/2024 90.00 - - 0.37 18.79
Morgan Stanley Call 75 CNC 20.12.2024   Call Centene Corp 20/12/2024 75.00 - - 0.09 18.46
Morgan Stanley Call 90 CNC 20.09.2024   Call Centene Corp 20/09/2024 90.00 - - 0.38 18.07
Morgan Stanley Call 95 CNC 20.09.2024   Call Centene Corp 20/09/2024 95.00 - - 0.45 16.65
Morgan Stanley Call 92.5 CNC 20.09.2024   Call Centene Corp 20/09/2024 92.50 - - 0.43 16.51
JP Morgan Call 82 CNC 20.09.2024   Call Centene Corp 20/09/2024 82.00 - - 0.33 16.12
Morgan Stanley Call 77.5 CNC 20.09.2024   Call Centene Corp 20/09/2024 77.50 - - 0.27 16.05
BNP Paribas Call 85 CNC 20.09.2024   Call Centene Corp 20/09/2024 85.00 - - 0.37 15.82
BNP Paribas Call 85 CNC 20.09.2024   Call Centene Corp 20/09/2024 85.00 0.028 0.091 0.37 15.82
JP Morgan Call 80 CNC 20.09.2024   Call Centene Corp 20/09/2024 80.00 - - 0.32 15.39
Morgan Stanley Call 95 CNC 20.09.2024   Call Centene Corp 20/09/2024 95.00 - - 0.47 15.28
JP Morgan Call 78 CNC 20.09.2024   Call Centene Corp 20/09/2024 78.00 - - 0.30 14.78
Morgan Stanley Call 97.5 CNC 20.09.2024   Call Centene Corp 20/09/2024 97.50 - - 0.51 14.29
Morgan Stanley Call 80 CNC 20.12.2024   Call Centene Corp 20/12/2024 80.00 - - 0.18 13.97
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.