Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 66 CNC 19.07.2024   Call Centene Corp 7/19/2024 66.00 0.088 0.110 0.54 26.00
JP Morgan Call 68 CNC 19.07.2024   Call Centene Corp 7/19/2024 68.00 0.032 0.062 0.67 25.90
JP Morgan Call 70 CNC 19.07.2024   Call Centene Corp 7/19/2024 70.00 - - 0.86 22.74
JP Morgan Call 72 CNC 19.07.2024   Call Centene Corp 7/19/2024 72.00 - - 1.48 16.33
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 9/20/2024 75.00 0.470 0.690 0.29 16.08
JP Morgan Call 74 CNC 19.07.2024   Call Centene Corp 7/19/2024 74.00 - - 1.57 16.08
Morgan Stanley Call 65 CNC 20.09.2024   Call Centene Corp 9/20/2024 65.00 2.19 2.40 0.17 15.81
Morgan Stanley Call 65 CNC 20.12.2024   Call Centene Corp 12/20/2024 65.00 2.47 2.68 0.10 15.74
Morgan Stanley Call 70 CNC 20.09.2024   Call Centene Corp 9/20/2024 70.00 1.07 1.27 0.25 15.46
Morgan Stanley Call 80 CNC 20.09.2024   Call Centene Corp 9/20/2024 80.00 0.270 0.490 0.34 15.40
JP Morgan Call 78 CNC 19.07.2024   Call Centene Corp 7/19/2024 78.00 - - 1.75 15.27
JP Morgan Call 72 CNC 16.08.2024   Call Centene Corp 8/16/2024 72.00 0.072 0.092 0.40 15.20
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 9/20/2024 75.00 0.550 0.810 0.31 14.78
Morgan Stanley Call 80 CNC 20.09.2024   Call Centene Corp 9/20/2024 80.00 0.290 0.530 0.35 14.77
Morgan Stanley Call 85 CNC 20.09.2024   Call Centene Corp 9/20/2024 85.00 0.220 0.420 0.39 14.09
BNP Paribas Call 75 CNC 20.09.2024   Call Centene Corp 9/20/2024 75.00 0.059 0.091 0.32 13.79
BNP Paribas Call 75 CNC 20.09.2024   Call Centene Corp 9/20/2024 75.00 0.059 0.091 0.32 13.79
Morgan Stanley Call 85 CNC 20.09.2024   Call Centene Corp 9/20/2024 85.00 0.230 0.430 0.40 13.70
Morgan Stanley Call 77.5 CNC 20.09.2024   Call Centene Corp 9/20/2024 77.50 0.057 0.087 0.35 13.69
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 9/20/2024 75.00 0.077 0.106 0.33 13.50
JP Morgan Call 68 CNC 16.08.2024   Call Centene Corp 8/16/2024 68.00 0.180 0.200 0.37 13.33
Morgan Stanley Call 80 CNC 20.09.2024   Call Centene Corp 9/20/2024 80.00 0.045 0.077 0.37 13.26
Morgan Stanley Call 70 CNC 20.09.2024   Call Centene Corp 9/20/2024 70.00 1.35 1.59 0.28 13.20
JP Morgan Call 70 CNC 16.08.2024   Call Centene Corp 8/16/2024 70.00 0.110 0.130 0.42 13.08
Morgan Stanley Call 90 CNC 20.09.2024   Call Centene Corp 9/20/2024 90.00 0.210 0.390 0.45 12.80
Morgan Stanley Call 72.5 CNC 20.09.2024   Call Centene Corp 9/20/2024 72.50 0.109 0.140 0.32 12.79
Morgan Stanley Call 82.5 CNC 20.09.2024   Call Centene Corp 9/20/2024 82.50 0.038 0.072 0.41 12.64
Morgan Stanley Call 90 CNC 20.09.2024   Call Centene Corp 9/20/2024 90.00 0.220 0.400 0.46 12.56
Morgan Stanley Call 70 CNC 20.12.2024   Call Centene Corp 12/20/2024 70.00 1.75 1.94 0.19 12.28
BNP Paribas Call 70 CNC 20.09.2024   Call Centene Corp 9/20/2024 70.00 0.150 0.160 0.30 12.27
* Too many results found, please restrict the search by using the filter options.