Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 66 CNC 19.07.2024   Call Centene Corp 19/07/2024 66.00 0.100 0.120 0.54 26.00
JP Morgan Call 68 CNC 19.07.2024   Call Centene Corp 19/07/2024 68.00 0.038 0.068 0.67 25.90
JP Morgan Call 70 CNC 19.07.2024   Call Centene Corp 19/07/2024 70.00 - - 0.86 22.74
JP Morgan Call 72 CNC 19.07.2024   Call Centene Corp 19/07/2024 72.00 - - 1.48 16.33
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 20/09/2024 75.00 0.520 0.670 0.29 16.08
JP Morgan Call 74 CNC 19.07.2024   Call Centene Corp 19/07/2024 74.00 - - 1.57 16.08
Morgan Stanley Call 65 CNC 20.09.2024   Call Centene Corp 20/09/2024 65.00 2.28 2.42 0.17 15.81
Morgan Stanley Call 65 CNC 20.12.2024   Call Centene Corp 20/12/2024 65.00 2.53 2.67 0.10 15.74
Morgan Stanley Call 70 CNC 20.09.2024   Call Centene Corp 20/09/2024 70.00 1.14 1.27 0.25 15.46
Morgan Stanley Call 80 CNC 20.09.2024   Call Centene Corp 20/09/2024 80.00 0.300 0.450 0.34 15.40
JP Morgan Call 78 CNC 19.07.2024   Call Centene Corp 19/07/2024 78.00 - - 1.75 15.27
JP Morgan Call 72 CNC 16.08.2024   Call Centene Corp 16/08/2024 72.00 0.078 0.110 0.40 15.20
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 20/09/2024 75.00 0.600 0.790 0.31 14.78
Morgan Stanley Call 80 CNC 20.09.2024   Call Centene Corp 20/09/2024 80.00 0.320 0.490 0.35 14.77
Morgan Stanley Call 85 CNC 20.09.2024   Call Centene Corp 20/09/2024 85.00 0.240 0.370 0.39 14.09
BNP Paribas Call 75 CNC 20.09.2024   Call Centene Corp 20/09/2024 75.00 0.062 0.091 0.32 13.79
BNP Paribas Call 75 CNC 20.09.2024   Call Centene Corp 20/09/2024 75.00 0.063 0.091 0.32 13.79
Morgan Stanley Call 85 CNC 20.09.2024   Call Centene Corp 20/09/2024 85.00 0.260 0.390 0.40 13.70
Morgan Stanley Call 77.5 CNC 20.09.2024   Call Centene Corp 20/09/2024 77.50 0.063 0.082 0.35 13.69
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 20/09/2024 75.00 0.085 0.102 0.33 13.50
JP Morgan Call 68 CNC 16.08.2024   Call Centene Corp 16/08/2024 68.00 0.190 0.210 0.37 13.33
Morgan Stanley Call 80 CNC 20.09.2024   Call Centene Corp 20/09/2024 80.00 0.051 0.072 0.37 13.26
Morgan Stanley Call 70 CNC 20.09.2024   Call Centene Corp 20/09/2024 70.00 1.45 1.62 0.28 13.20
JP Morgan Call 70 CNC 16.08.2024   Call Centene Corp 16/08/2024 70.00 0.120 0.150 0.42 13.08
Morgan Stanley Call 90 CNC 20.09.2024   Call Centene Corp 20/09/2024 90.00 0.230 0.340 0.45 12.80
Morgan Stanley Call 72.5 CNC 20.09.2024   Call Centene Corp 20/09/2024 72.50 0.119 0.138 0.32 12.79
Morgan Stanley Call 82.5 CNC 20.09.2024   Call Centene Corp 20/09/2024 82.50 0.042 0.066 0.41 12.64
Morgan Stanley Call 90 CNC 20.09.2024   Call Centene Corp 20/09/2024 90.00 0.250 0.360 0.46 12.56
Morgan Stanley Call 70 CNC 20.12.2024   Call Centene Corp 20/12/2024 70.00 1.81 1.93 0.19 12.28
BNP Paribas Call 70 CNC 20.09.2024   Call Centene Corp 20/09/2024 70.00 0.160 0.170 0.30 12.27
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.