Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 41 CAL 20.09.2024   Call Caleres Inc 20/09/2024 41.00 - - 0.62 7.07
Morgan Stanley Call 40 CAL 20.09.2024   Call Caleres Inc 20/09/2024 40.00 - - 0.60 7.06
Morgan Stanley Call 42 CAL 20.09.2024   Call Caleres Inc 20/09/2024 42.00 - - 0.64 7.05
Morgan Stanley Call 39 CAL 20.09.2024   Call Caleres Inc 20/09/2024 39.00 - - 0.59 6.99
Morgan Stanley Call 43 CAL 20.09.2024   Call Caleres Inc 20/09/2024 43.00 - - 0.66 6.97
Morgan Stanley Call 44 CAL 20.09.2024   Call Caleres Inc 20/09/2024 44.00 - - 0.68 6.92
Morgan Stanley Call 38 CAL 20.09.2024   Call Caleres Inc 20/09/2024 38.00 - - 0.58 6.91
Morgan Stanley Call 45 CAL 20.09.2024   Call Caleres Inc 20/09/2024 45.00 - - 0.70 6.82
Morgan Stanley Call 37 CAL 20.09.2024   Call Caleres Inc 20/09/2024 37.00 - - 0.57 6.76
Morgan Stanley Call 46 CAL 20.09.2024   Call Caleres Inc 20/09/2024 46.00 - - 0.72 6.73
Morgan Stanley Call 47 CAL 20.09.2024   Call Caleres Inc 20/09/2024 47.00 - - 0.74 6.62
Morgan Stanley Call 36 CAL 20.09.2024   Call Caleres Inc 20/09/2024 36.00 - - 0.56 6.59
Morgan Stanley Call 48 CAL 20.09.2024   Call Caleres Inc 20/09/2024 48.00 - - 0.76 6.53
Morgan Stanley Call 49 CAL 20.09.2024   Call Caleres Inc 20/09/2024 49.00 - - 0.78 6.41
Morgan Stanley Call 35 CAL 20.09.2024   Call Caleres Inc 20/09/2024 35.00 - - 0.56 6.34
Morgan Stanley Call 50 CAL 20.09.2024   Call Caleres Inc 20/09/2024 50.00 - - 0.81 6.30
Morgan Stanley Call 51 CAL 20.09.2024   Call Caleres Inc 20/09/2024 51.00 - - 0.83 6.20
Morgan Stanley Call 52 CAL 20.09.2024   Call Caleres Inc 20/09/2024 52.00 - - 0.85 6.12
Morgan Stanley Call 34 CAL 20.09.2024   Call Caleres Inc 20/09/2024 34.00 - - 0.56 6.06
Morgan Stanley Call 54 CAL 20.09.2024   Call Caleres Inc 20/09/2024 54.00 - - 0.89 5.93
Morgan Stanley Call 33 CAL 20.09.2024   Call Caleres Inc 20/09/2024 33.00 - - 0.56 5.77
Morgan Stanley Call 56 CAL 20.09.2024   Call Caleres Inc 20/09/2024 56.00 - - 0.93 5.74
Morgan Stanley Call 60 CAL 20.09.2024   Call Caleres Inc 20/09/2024 60.00 - - 1.01 5.45
Morgan Stanley Call 32 CAL 20.09.2024   Call Caleres Inc 20/09/2024 32.00 - - 0.57 5.33
Morgan Stanley Call 47 CAL 20.12.2024   Call Caleres Inc 20/12/2024 47.00 - - 0.58 5.31
Morgan Stanley Call 48 CAL 20.12.2024   Call Caleres Inc 20/12/2024 48.00 - - 0.59 5.30
Morgan Stanley Call 46 CAL 20.12.2024   Call Caleres Inc 20/12/2024 46.00 - - 0.57 5.30
Morgan Stanley Call 49 CAL 20.12.2024   Call Caleres Inc 20/12/2024 49.00 - - 0.60 5.29
Morgan Stanley Call 45 CAL 20.12.2024   Call Caleres Inc 20/12/2024 45.00 - - 0.57 5.27
Morgan Stanley Call 50 CAL 20.12.2024   Call Caleres Inc 20/12/2024 50.00 - - 0.61 5.26