Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 42 CAL 20.12.2024   Call Caleres Inc 12/20/2024 42.00 0.051 0.076 0.57 8.41
Morgan Stanley Call 41 CAL 20.12.2024   Call Caleres Inc 12/20/2024 41.00 0.058 0.083 0.56 8.39
Morgan Stanley Call 40 CAL 20.12.2024   Call Caleres Inc 12/20/2024 40.00 0.067 0.091 0.54 8.38
Morgan Stanley Call 43 CAL 20.12.2024   Call Caleres Inc 12/20/2024 43.00 0.046 0.071 0.59 8.35
Morgan Stanley Call 39 CAL 20.12.2024   Call Caleres Inc 12/20/2024 39.00 0.079 0.103 0.53 8.28
Morgan Stanley Call 44 CAL 20.12.2024   Call Caleres Inc 12/20/2024 44.00 0.041 0.067 0.61 8.27
Morgan Stanley Call 45 CAL 20.12.2024   Call Caleres Inc 12/20/2024 45.00 0.037 0.063 0.63 8.16
Morgan Stanley Call 46 CAL 20.12.2024   Call Caleres Inc 12/20/2024 46.00 0.035 0.061 0.65 8.08
Morgan Stanley Call 38 CAL 20.12.2024   Call Caleres Inc 12/20/2024 38.00 0.093 0.117 0.52 8.07
Morgan Stanley Call 47 CAL 20.12.2024   Call Caleres Inc 12/20/2024 47.00 0.033 0.059 0.67 7.89
Morgan Stanley Call 37 CAL 20.12.2024   Call Caleres Inc 12/20/2024 37.00 0.111 0.136 0.51 7.83
Morgan Stanley Call 48 CAL 20.12.2024   Call Caleres Inc 12/20/2024 48.00 0.033 0.058 0.69 7.79
Morgan Stanley Call 49 CAL 20.12.2024   Call Caleres Inc 12/20/2024 49.00 0.031 0.056 0.71 7.64
Morgan Stanley Call 36 CAL 20.12.2024   Call Caleres Inc 12/20/2024 36.00 0.133 0.159 0.51 7.52
Morgan Stanley Call 50 CAL 20.12.2024   Call Caleres Inc 12/20/2024 50.00 0.030 0.055 0.73 7.51
Morgan Stanley Call 51 CAL 20.12.2024   Call Caleres Inc 12/20/2024 51.00 0.030 0.055 0.75 7.39
Morgan Stanley Call 52 CAL 20.12.2024   Call Caleres Inc 12/20/2024 52.00 0.029 0.054 0.77 7.23
Morgan Stanley Call 35 CAL 20.12.2024   Call Caleres Inc 12/20/2024 35.00 0.162 0.188 0.51 7.16
Morgan Stanley Call 54 CAL 20.12.2024   Call Caleres Inc 12/20/2024 54.00 0.028 0.053 0.81 6.99
Morgan Stanley Call 56 CAL 20.12.2024   Call Caleres Inc 12/20/2024 56.00 0.029 0.053 0.85 6.79
Morgan Stanley Call 34 CAL 20.12.2024   Call Caleres Inc 12/20/2024 34.00 0.196 0.222 0.51 6.76
Morgan Stanley Call 60 CAL 20.12.2024   Call Caleres Inc 12/20/2024 60.00 0.028 0.052 0.93 6.37
Morgan Stanley Call 33 CAL 20.12.2024   Call Caleres Inc 12/20/2024 33.00 0.230 0.260 0.51 6.33
Morgan Stanley Call 47 CAL 21.03.2025   Call Caleres Inc 3/21/2025 47.00 0.076 0.105 0.52 6.18
Morgan Stanley Call 49 CAL 21.03.2025   Call Caleres Inc 3/21/2025 49.00 0.066 0.094 0.54 6.17
Morgan Stanley Call 48 CAL 21.03.2025   Call Caleres Inc 3/21/2025 48.00 0.070 0.099 0.53 6.17
Morgan Stanley Call 50 CAL 21.03.2025   Call Caleres Inc 3/21/2025 50.00 0.062 0.090 0.55 6.16
Morgan Stanley Call 51 CAL 21.03.2025   Call Caleres Inc 3/21/2025 51.00 0.058 0.086 0.55 6.15
Morgan Stanley Call 46 CAL 21.03.2025   Call Caleres Inc 3/21/2025 46.00 0.081 0.111 0.51 6.15
Morgan Stanley Call 52 CAL 21.03.2025   Call Caleres Inc 3/21/2025 52.00 0.056 0.083 0.56 6.12