Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 385 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 385.00 0.007 - 0.38 30.54
BNP Paribas Call 350 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 350.00 0.034 0.091 0.38 23.57
BNP Paribas Call 350 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 350.00 0.032 0.091 0.38 23.57
JP Morgan Call 345 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 345.00 0.076 0.096 0.38 22.10
JP Morgan Call 350 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 350.00 0.056 0.076 0.39 22.09
JP Morgan Call 355 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 355.00 0.041 0.071 0.41 21.96
JP Morgan Call 335 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 335.00 0.150 0.170 0.36 21.81
JP Morgan Call 340 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 340.00 0.110 0.130 0.37 21.80
JP Morgan Call 360 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 360.00 0.031 0.061 0.43 21.45
JP Morgan Call 330 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 330.00 0.210 0.230 0.35 20.85
JP Morgan Call 365 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 365.00 0.023 0.053 0.45 20.72
BVT Call 330 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 330.00 0.250 0.260 0.36 20.09
BVT Call 330 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 330.00 0.240 0.250 0.36 20.09
JP Morgan Call 325 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 325.00 0.280 0.300 0.35 20.07
JP Morgan Call 370 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 370.00 0.017 0.047 0.47 20.00
Morgan Stanley Call 290 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 290.00 1.47 1.49 0.03 19.33
BNP Paribas Call 320 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 320.00 0.390 0.400 0.34 19.19
BNP Paribas Call 320 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 320.00 0.370 0.380 0.34 19.19
JP Morgan Call 320 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 320.00 0.390 0.410 0.35 18.66
JP Morgan Call 380 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 380.00 0.010 0.050 0.52 18.41
BVT Call 320 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 320.00 0.450 0.460 0.36 17.91
BVT Call 320 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 320.00 0.430 0.440 0.36 17.91
JP Morgan Call 390 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 390.00 0.005 0.045 0.57 17.09
BNP Paribas Call 380 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 380.00 - - 0.60 16.01
BNP Paribas Call 380 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 380.00 - - 0.60 16.01
JP Morgan Call 400 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 400.00 0.003 0.053 0.62 15.73
BVT Call 310 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 310.00 0.750 0.760 0.36 15.56
BVT Call 310 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 310.00 0.730 0.740 0.36 15.56
Morgan Stanley Call 300 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 300.00 1.12 1.14 0.17 14.49
BNP Paribas Call 400 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 400.00 - - 0.69 14.33
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.