Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 290 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 290.00 - - 0.40 32.58
BVT Call 290 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 290.00 - - 0.40 32.58
BVT Call 300 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 300.00 - - 0.47 29.06
BVT Call 300 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 300.00 - - 0.47 29.06
JP Morgan Call 280 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 280.00 - - 0.42 26.53
BNP Paribas Call 280 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 280.00 - - 0.43 25.92
BNP Paribas Call 280 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 280.00 0.033 0.091 0.43 25.92
JP Morgan Call 285 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 285.00 - - 0.45 25.81
BVT Call 310 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 310.00 - - 0.54 25.80
BVT Call 310 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 310.00 - - 0.54 25.80
BVT Call 280 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 280.00 - - 0.43 25.59
BVT Call 280 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 280.00 - - 0.43 25.59
JP Morgan Call 275 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 275.00 - - 0.42 24.79
JP Morgan Call 290 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 290.00 - - 0.49 24.55
JP Morgan Call 270 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 270.00 - - 0.40 24.49
BVT Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 320.00 - - 0.61 23.36
BVT Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 320.00 - - 0.61 23.36
JP Morgan Call 295 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 295.00 - - 0.53 22.88
JP Morgan Call 300 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 300.00 - - 0.57 21.71
BVT Call 270 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 270.00 - - 0.43 21.64
BVT Call 270 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 270.00 - - 0.43 21.64
BVT Call 330 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 330.00 - - 0.67 21.46
BVT Call 330 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 330.00 - - 0.67 21.46
JP Morgan Call 265 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 265.00 - - 0.41 21.37
JP Morgan Call 260 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 260.00 - - 0.39 20.70
Morgan Stanley Call 300 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 300.00 - - 0.59 20.63
JP Morgan Call 305 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 305.00 - - 0.62 20.12
BVT Call 340 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 340.00 - - 0.73 19.94
BVT Call 340 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 340.00 - - 0.73 19.94
BNP Paribas Call 300 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 300.00 0.003 0.091 0.61 19.35
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.