Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 275 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 275.00 0.460 0.470 0.35 27.57
JP Morgan Call 280 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 280.00 0.310 0.320 0.37 27.53
JP Morgan Call 285 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 285.00 0.210 0.220 0.39 27.47
JP Morgan Call 290 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 290.00 0.130 0.150 0.43 25.82
JP Morgan Call 295 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 295.00 0.086 0.100 0.48 23.13
BVT Call 330 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 330.00 0.072 0.082 0.34 21.94
BVT Call 330 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 330.00 0.067 0.077 0.34 21.94
JP Morgan Call 300 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 300.00 0.055 0.075 0.52 21.76
BVT Call 310 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 310.00 0.153 0.173 0.31 21.22
BVT Call 310 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 310.00 0.162 0.182 0.31 21.22
BVT Call 340 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 340.00 0.035 0.045 0.37 20.73
BVT Call 340 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 340.00 0.032 0.042 0.37 20.73
BVT Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 320.00 0.126 0.136 0.34 20.45
BVT Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 320.00 0.134 0.144 0.34 20.45
JP Morgan Call 305 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 305.00 0.035 0.055 0.56 20.26
BVT Call 300 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 300.00 0.290 0.310 0.31 19.83
BVT Call 300 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 300.00 0.270 0.290 0.31 19.83
BVT Call 350 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 350.00 0.012 0.025 0.40 19.37
BVT Call 350 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 350.00 0.015 0.025 0.40 19.37
Morgan Stanley Call 300 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 300.00 0.240 0.290 0.31 19.30
JP Morgan Call 310 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 310.00 0.023 0.053 0.60 19.09
Morgan Stanley Call 330 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 330.00 0.017 0.057 0.38 18.69
BNP Paribas Call 300 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 300.00 0.340 0.350 0.32 18.59
BNP Paribas Call 300 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 300.00 0.330 0.340 0.32 18.59
BVT Call 360 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 360.00 0.005 0.025 0.43 18.23
BVT Call 360 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 360.00 0.005 0.025 0.43 18.23
JP Morgan Call 305 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 305.00 0.250 0.270 0.34 18.07
JP Morgan Call 315 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 315.00 0.150 0.170 0.36 17.98
BVT Call 290 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 290.00 0.490 0.510 0.31 17.75
BVT Call 290 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 290.00 0.510 0.530 0.31 17.75
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.