Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 345 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 345.00 0.083 0.120 0.36 32.93
JP Morgan Call 340 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 340.00 0.130 0.160 0.33 32.91
JP Morgan Call 350 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 350.00 0.051 0.100 0.38 32.35
JP Morgan Call 355 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 355.00 0.031 0.091 0.41 31.03
JP Morgan Call 335 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 335.00 0.210 0.240 0.32 30.93
JP Morgan Call 330 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 330.00 0.320 0.350 0.33 26.92
JP Morgan Call 325 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 325.00 0.480 0.500 0.32 25.17
JP Morgan Call 320 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 320.00 0.690 0.710 0.30 24.00
JP Morgan Call 315 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 315.00 0.970 0.990 0.28 21.47
JP Morgan Call 360 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 360.00 - - 0.70 19.90
JP Morgan Call 375 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 375.00 0.140 0.180 0.35 18.90
JP Morgan Call 395 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 395.00 0.051 0.110 0.39 18.77
JP Morgan Call 310 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 310.00 1.30 1.33 0.28 18.76
JP Morgan Call 400 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 400.00 0.040 0.110 0.41 18.17
JP Morgan Call 370 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 370.00 - - 0.78 18.01
JP Morgan Call 365 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 365.00 0.230 0.270 0.35 17.85
JP Morgan Call 360 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 360.00 0.290 0.320 0.34 17.53
JP Morgan Call 355 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 355.00 0.370 0.400 0.34 16.76
JP Morgan Call 380 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 380.00 - - 0.85 16.75
JP Morgan Call 385 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 385.00 - - 0.89 16.16
Morgan Stanley Call 310 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 310.00 1.56 1.60 0.07 16.15
JP Morgan Call 350 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 350.00 0.460 0.490 0.34 16.09
JP Morgan Call 390 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 390.00 - - 0.91 16.06
JP Morgan Call 375 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 375.00 - - 0.87 15.93
JP Morgan Call 380 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 380.00 - - 0.47 15.91
JP Morgan Call 385 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 385.00 - - 0.48 15.81
JP Morgan Call 390 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 390.00 - - 0.49 15.78
JP Morgan Call 395 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 395.00 - - 0.95 15.55
JP Morgan Call 400 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 400.00 - - 0.96 15.46
JP Morgan Call 345 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 345.00 0.560 0.590 0.34 15.37
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.