Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 275 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 275.00 0.390 0.400 0.35 27.57
JP Morgan Call 280 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 280.00 0.260 0.270 0.37 27.53
JP Morgan Call 285 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 285.00 0.170 0.190 0.39 27.47
JP Morgan Call 290 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 290.00 0.110 0.130 0.43 25.82
JP Morgan Call 295 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 295.00 0.066 0.086 0.48 23.13
BVT Call 330 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 330.00 0.063 0.073 0.34 21.94
BVT Call 330 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 330.00 0.061 0.071 0.34 21.94
JP Morgan Call 300 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 300.00 0.041 0.061 0.52 21.76
BVT Call 310 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 310.00 0.141 0.161 0.31 21.22
BVT Call 310 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 310.00 0.141 0.161 0.31 21.22
BVT Call 340 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 340.00 0.029 0.039 0.37 20.73
BVT Call 340 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 340.00 0.030 0.040 0.37 20.73
BVT Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 320.00 0.118 0.128 0.34 20.45
BVT Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 320.00 0.116 0.126 0.34 20.45
JP Morgan Call 305 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 305.00 0.026 0.056 0.56 20.26
BVT Call 300 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 300.00 0.250 0.270 0.31 19.83
BVT Call 300 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 300.00 0.250 0.270 0.31 19.83
BVT Call 350 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 350.00 0.010 0.025 0.40 19.37
BVT Call 350 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 350.00 0.012 0.025 0.40 19.37
Morgan Stanley Call 300 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 300.00 0.210 0.260 0.31 19.30
JP Morgan Call 310 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 310.00 0.016 0.046 0.60 19.09
Morgan Stanley Call 330 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 330.00 0.008 0.049 0.38 18.69
BNP Paribas Call 300 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 300.00 0.300 0.310 0.32 18.59
BNP Paribas Call 300 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 300.00 0.290 0.300 0.32 18.59
BVT Call 360 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 360.00 0.005 0.025 0.43 18.23
BVT Call 360 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 360.00 0.004 0.025 0.43 18.23
JP Morgan Call 305 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 305.00 0.220 0.240 0.34 18.07
JP Morgan Call 315 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 315.00 0.130 0.150 0.36 17.98
BVT Call 290 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 290.00 0.450 0.470 0.31 17.75
BVT Call 290 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 290.00 0.460 0.480 0.31 17.75
* Too many results found, please restrict the search by using the filter options.