Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 385 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 385.00 0.007 - 0.38 30.54
BNP Paribas Call 350 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 350.00 0.036 0.160 0.38 23.57
BNP Paribas Call 350 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 350.00 0.037 0.160 0.38 23.57
JP Morgan Call 345 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 345.00 0.076 0.120 0.38 22.10
JP Morgan Call 350 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 350.00 0.056 0.110 0.39 22.09
JP Morgan Call 355 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 355.00 0.042 0.092 0.41 21.96
JP Morgan Call 335 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 335.00 0.140 0.170 0.36 21.81
JP Morgan Call 340 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 340.00 0.100 0.140 0.37 21.80
JP Morgan Call 360 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 360.00 0.031 0.091 0.43 21.45
JP Morgan Call 330 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 330.00 0.190 0.220 0.35 20.85
JP Morgan Call 365 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 365.00 0.023 0.083 0.45 20.72
BVT Call 330 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 330.00 0.240 0.270 0.36 20.09
BVT Call 330 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 330.00 0.250 0.280 0.36 20.09
JP Morgan Call 325 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 325.00 0.270 0.300 0.35 20.07
JP Morgan Call 370 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 370.00 0.017 0.087 0.47 20.00
Morgan Stanley Call 290 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 290.00 1.44 1.49 0.03 19.33
BNP Paribas Call 320 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 320.00 0.360 0.460 0.34 19.19
BNP Paribas Call 320 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 320.00 0.370 0.470 0.34 19.19
JP Morgan Call 320 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 320.00 0.370 0.400 0.35 18.66
JP Morgan Call 380 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 380.00 0.010 0.090 0.52 18.41
BVT Call 320 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 320.00 0.430 0.470 0.36 17.91
BVT Call 320 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 320.00 0.430 0.470 0.36 17.91
JP Morgan Call 390 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 390.00 0.006 0.096 0.57 17.09
BNP Paribas Call 380 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 380.00 - - 0.60 16.01
BNP Paribas Call 380 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 380.00 - - 0.60 16.01
JP Morgan Call 400 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 400.00 0.003 0.100 0.62 15.73
BVT Call 310 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 310.00 0.720 0.780 0.36 15.56
BVT Call 310 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 310.00 0.730 0.800 0.36 15.56
Morgan Stanley Call 300 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 300.00 1.10 1.15 0.17 14.49
BNP Paribas Call 400 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 400.00 - - 0.69 14.33
* Too many results found, please restrict the search by using the filter options.