Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 160 AVGO 20.12.2024   Call Broadcom Inc 20.12.2024 160.00 0.250 0.260 0.02 46.99
DZ Bank Call 160 AVGO 20.12.2024   Call Broadcom Inc 20.12.2024 160.00 0.250 0.260 0.02 46.99
DZ Bank Call 160 AVGO 20.09.2024   Call Broadcom Inc 20.09.2024 160.00 0.220 0.230 0.08 37.29
DZ Bank Call 160 AVGO 20.09.2024   Call Broadcom Inc 20.09.2024 160.00 0.220 0.230 0.08 37.29
BVT Call 176 AVGO 02.08.2024   Call Broadcom Inc 02.08.2024 176.00 0.003 0.029 1.22 35.08
BVT Call 176 AVGO 02.08.2024   Call Broadcom Inc 02.08.2024 176.00 0.001 0.029 1.22 35.08
BVT Call 180 AVGO 02.08.2024   Call Broadcom Inc 02.08.2024 180.00 0.001 0.029 1.40 32.19
BVT Call 180 AVGO 02.08.2024   Call Broadcom Inc 02.08.2024 180.00 0.001 0.029 1.40 32.19
BVT Call 172 AVGO 02.08.2024   Call Broadcom Inc 02.08.2024 172.00 0.019 0.029 1.26 29.81
BVT Call 172 AVGO 02.08.2024   Call Broadcom Inc 02.08.2024 172.00 0.011 0.029 1.26 29.81
BVT Call 184 AVGO 02.08.2024   Call Broadcom Inc 02.08.2024 184.00 - - 1.60 28.72
BVT Call 184 AVGO 02.08.2024   Call Broadcom Inc 02.08.2024 184.00 - - 1.60 28.72
BVT Call 188 AVGO 02.08.2024   Call Broadcom Inc 02.08.2024 188.00 - - 1.80 26.09
BVT Call 188 AVGO 02.08.2024   Call Broadcom Inc 02.08.2024 188.00 - - 1.80 26.09
BVT Call 168 AVGO 02.08.2024   Call Broadcom Inc 02.08.2024 168.00 0.056 0.066 1.30 24.88
BVT Call 168 AVGO 02.08.2024   Call Broadcom Inc 02.08.2024 168.00 0.041 0.051 1.30 24.88
BVT Call 192 AVGO 02.08.2024   Call Broadcom Inc 02.08.2024 192.00 - - 1.99 24.02
BVT Call 192 AVGO 02.08.2024   Call Broadcom Inc 02.08.2024 192.00 - - 1.99 24.02
Soc. Generale Call 194 AVGO 16.08.2024   Call Broadcom Inc 16.08.2024 194.00 0.067 0.220 0.52 23.97
Soc. Generale Call 194 AVGO 16.08.2024   Call Broadcom Inc 16.08.2024 194.00 0.036 0.210 0.52 23.97
Soc. Generale Call 186 AVGO 16.08.2024   Call Broadcom Inc 16.08.2024 186.00 0.260 0.300 0.48 23.78
Soc. Generale Call 186 AVGO 16.08.2024   Call Broadcom Inc 16.08.2024 186.00 0.190 0.260 0.48 23.78
Soc. Generale Call 192 AVGO 16.08.2024   Call Broadcom Inc 16.08.2024 192.00 0.110 0.230 0.52 23.68
Soc. Generale Call 192 AVGO 16.08.2024   Call Broadcom Inc 16.08.2024 192.00 0.073 0.220 0.52 23.68
Soc. Generale Call 198 AVGO 16.08.2024   Call Broadcom Inc 16.08.2024 198.00 0.001 0.230 0.55 23.65
Soc. Generale Call 198 AVGO 16.08.2024   Call Broadcom Inc 16.08.2024 198.00 0.001 0.240 0.55 23.65
Soc. Generale Call 196 AVGO 16.08.2024   Call Broadcom Inc 16.08.2024 196.00 0.024 0.200 0.54 23.63
Soc. Generale Call 196 AVGO 16.08.2024   Call Broadcom Inc 16.08.2024 196.00 0.005 0.200 0.54 23.63
Soc. Generale Call 190 AVGO 16.08.2024   Call Broadcom Inc 16.08.2024 190.00 0.160 0.250 0.51 23.57
Soc. Generale Call 190 AVGO 16.08.2024   Call Broadcom Inc 16.08.2024 190.00 0.130 0.240 0.51 23.57
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.