Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 445 BRK.B 26.07.2024   Call Berkshire Hathaway I... 7/26/2024 445.00 - - 0.43 56.18
JP Morgan Call 440 BRK.B 26.07.2024   Call Berkshire Hathaway I... 7/26/2024 440.00 - - 0.41 51.15
UC WAR. CALL 08/24 BRYN   Call Berkshire Hathaway I... 8/14/2024 460.00 0.0560 0.0800 0.19 47.75
UniCredit Call 460 BRK.B 14.08.2024   Call Berkshire Hathaway I... 8/14/2024 460.00 - - 0.19 47.75
UniCredit Call 460 BRK.B 14.08.2024   Call Berkshire Hathaway I... 8/14/2024 460.00 0.057 0.080 0.19 47.75
BVT Call 460 BRK.B 16.08.2024   Call Berkshire Hathaway I... 8/16/2024 460.00 - - 0.18 46.63
BVT Call 460 BRK.B 16.08.2024   Call Berkshire Hathaway I... 8/16/2024 460.00 - - 0.18 46.63
JP Morgan Call 435 BRK.B 26.07.2024   Call Berkshire Hathaway I... 7/26/2024 435.00 - - 0.38 45.97
Soc. Generale Call 460 BRK.B 16.08.2024   Call Berkshire Hathaway I... 8/16/2024 460.00 - - 0.18 45.88
Soc. Generale Call 460 BRK.B 16.08.2024   Call Berkshire Hathaway I... 8/16/2024 460.00 0.096 0.110 0.18 45.88
Soc. Generale Call 470 BRK.B 16.08.2024   Call Berkshire Hathaway I... 8/16/2024 470.00 - - 0.20 44.90
Soc. Generale Call 470 BRK.B 16.08.2024   Call Berkshire Hathaway I... 8/16/2024 470.00 0.031 0.064 0.20 44.90
UC WAR. CALL 08/24 BRYN   Call Berkshire Hathaway I... 8/14/2024 455.00 0.1000 0.1200 0.18 44.59
UniCredit Call 455 BRK.B 14.08.2024   Call Berkshire Hathaway I... 8/14/2024 455.00 - - 0.18 44.59
UniCredit Call 455 BRK.B 14.08.2024   Call Berkshire Hathaway I... 8/14/2024 455.00 0.100 0.120 0.18 44.59
JP Morgan Call 430 BRYN 26.07.2024   Call BERKSH. H.B NEW DL-,... 7/26/2024 430.00 - - 0.69 43.54
JP Morgan Call 450 BRK.B 26.07.2024   Call Berkshire Hathaway I... 7/26/2024 450.00 - - 0.57 42.91
JP Morgan Call 435 BRYN 26.07.2024   Call BERKSH. H.B NEW DL-,... 7/26/2024 435.00 - - 0.74 42.49
UC WAR. CALL 08/24 BRYN   Call Berkshire Hathaway I... 8/14/2024 450.00 0.1600 0.1800 0.18 41.68
UniCredit Call 450 BRK.B 14.08.2024   Call Berkshire Hathaway I... 8/14/2024 450.00 - - 0.18 41.68
UniCredit Call 450 BRK.B 14.08.2024   Call Berkshire Hathaway I... 8/14/2024 450.00 0.160 0.180 0.18 41.68
JP Morgan Call 455 BRK.B 16.08.2024   Call Berkshire Hathaway I... 8/16/2024 455.00 - - 0.18 41.29
JP Morgan Call 455 BRK.B 26.07.2024   Call Berkshire Hathaway I... 7/26/2024 455.00 - - 0.65 39.88
JP Morgan Call 460 BRK.B 16.08.2024   Call Berkshire Hathaway I... 8/16/2024 460.00 - - 0.20 39.84
JP Morgan Call 450 BRK.B 16.08.2024   Call Berkshire Hathaway I... 8/16/2024 450.00 - - 0.18 39.73
JP Morgan Call 460 BRK.B 02.08.2024   Call Berkshire Hathaway I... 8/2/2024 460.00 - - 0.33 39.52
JP Morgan Call 455 BRK.B 02.08.2024   Call Berkshire Hathaway I... 8/2/2024 455.00 - - 0.31 39.09
JP Morgan Call 450 BRK.B 02.08.2024   Call Berkshire Hathaway I... 8/2/2024 450.00 - - 0.29 39.09
Soc. Generale Call 480 BRK.B 16.08.2024   Call Berkshire Hathaway I... 8/16/2024 480.00 - - 0.24 39.05
Soc. Generale Call 480 BRK.B 16.08.2024   Call Berkshire Hathaway I... 8/16/2024 480.00 0.001 0.056 0.24 39.05
* Too many results found, please restrict the search by using the filter options.