Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 90 BIDU 26.07.2024   Call Baidu Inc 26/07/2024 90.00 - - 1.17 23.07
JP Morgan Call 95 BIDU 26.07.2024   Call Baidu Inc 26/07/2024 95.00 - - 1.74 19.48
Goldman Sachs Call 100 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 100.00 - - 0.44 18.74
BVT Call 110 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 110.00 - - 0.54 18.07
BVT Call 110 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 110.00 - - 0.54 18.07
BVT Call 105 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 105.00 - - 0.50 17.91
BVT Call 105 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 105.00 - - 0.50 17.91
Goldman Sachs Call 110 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 110.00 - - 0.55 17.69
BVT Call 100 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 100.00 - - 0.47 17.30
BVT Call 100 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 100.00 - - 0.47 17.30
BVT Call 98 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 98.00 - - 0.45 16.80
BVT Call 98 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 98.00 - - 0.45 16.80
BVT Call 115 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 115.00 - - 0.61 16.76
BVT Call 115 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 115.00 - - 0.61 16.76
Soc. Generale Call 102 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 102.00 0.044 0.054 0.50 16.65
Soc. Generale Call 102 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 102.00 - - 0.50 16.65
Soc. Generale Call 105 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 105.00 - - 0.53 16.64
Soc. Generale Call 105 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 105.00 0.033 0.043 0.53 16.64
Soc. Generale Call 104 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 104.00 0.036 0.046 0.52 16.62
Soc. Generale Call 104 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 104.00 - - 0.52 16.62
Soc. Generale Call 100 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 100.00 - - 0.48 16.55
Soc. Generale Call 100 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 100.00 0.055 0.065 0.48 16.55
Soc. Generale Call 106 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 106.00 0.030 0.040 0.54 16.47
Soc. Generale Call 106 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 106.00 - - 0.54 16.47
JP Morgan Call 95 BIDU 02.08.2024   Call Baidu Inc 02/08/2024 95.00 - - 0.70 16.38
Soc. Generale Call 108 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 108.00 0.024 0.034 0.57 16.36
Soc. Generale Call 108 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 108.00 - - 0.57 16.36
Soc. Generale Call 110 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 110.00 - - 0.58 16.28
Soc. Generale Call 110 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 110.00 0.020 0.030 0.58 16.28
BVT Call 96 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 96.00 - - 0.44 16.27
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.