Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 102 BIDU 19.07.2024   Call Baidu Inc 2024-07-19 102.00 - - 0.47 22.57
Soc. Generale Call 102 BIDU 19.07.2024   Call Baidu Inc 2024-07-19 102.00 0.027 0.043 0.47 22.57
Soc. Generale Call 104 BIDU 19.07.2024   Call Baidu Inc 2024-07-19 104.00 - - 0.51 21.35
Soc. Generale Call 104 BIDU 19.07.2024   Call Baidu Inc 2024-07-19 104.00 0.023 0.039 0.51 21.35
Soc. Generale Call 100 BIDU 19.07.2024   Call Baidu Inc 2024-07-19 100.00 - - 0.47 21.34
Soc. Generale Call 100 BIDU 19.07.2024   Call Baidu Inc 2024-07-19 100.00 0.044 0.060 0.47 21.34
Soc. Generale Call 105 BIDU 19.07.2024   Call Baidu Inc 2024-07-19 105.00 - - 0.53 21.17
Soc. Generale Call 105 BIDU 19.07.2024   Call Baidu Inc 2024-07-19 105.00 0.020 0.036 0.53 21.17
Soc. Generale Call 98 BIDU 19.07.2024   Call Baidu Inc 2024-07-19 98.00 - - 0.44 21.10
Soc. Generale Call 98 BIDU 19.07.2024   Call Baidu Inc 2024-07-19 98.00 0.061 0.077 0.44 21.10
Soc. Generale Call 106 BIDU 19.07.2024   Call Baidu Inc 2024-07-19 106.00 - - 0.55 20.85
Soc. Generale Call 106 BIDU 19.07.2024   Call Baidu Inc 2024-07-19 106.00 0.017 0.033 0.55 20.85
BVT Call 110 BIDU 19.07.2024   Call Baidu Inc 2024-07-19 110.00 - - 0.59 20.66
BVT Call 110 BIDU 19.07.2024   Call Baidu Inc 2024-07-19 110.00 - - 0.59 20.66
Soc. Generale Call 108 BIDU 19.07.2024   Call Baidu Inc 2024-07-19 108.00 - - 0.57 20.62
Soc. Generale Call 108 BIDU 19.07.2024   Call Baidu Inc 2024-07-19 108.00 0.013 0.029 0.57 20.62
BVT Call 105 BIDU 19.07.2024   Call Baidu Inc 2024-07-19 105.00 - - 0.54 20.55
BVT Call 105 BIDU 19.07.2024   Call Baidu Inc 2024-07-19 105.00 - - 0.54 20.55
Soc. Generale Call 96 BIDU 19.07.2024   Call Baidu Inc 2024-07-19 96.00 - - 0.42 20.54
Soc. Generale Call 96 BIDU 19.07.2024   Call Baidu Inc 2024-07-19 96.00 0.086 0.100 0.42 20.54
Soc. Generale Call 110 BIDU 19.07.2024   Call Baidu Inc 2024-07-19 110.00 - - 0.59 20.39
Soc. Generale Call 110 BIDU 19.07.2024   Call Baidu Inc 2024-07-19 110.00 0.010 0.026 0.59 20.39
BVT Call 100 BIDU 19.07.2024   Call Baidu Inc 2024-07-19 100.00 - - 0.49 20.02
BVT Call 100 BIDU 19.07.2024   Call Baidu Inc 2024-07-19 100.00 - - 0.49 20.02
Goldman Sachs Call 100 BIDU 19.07.2024   Call Baidu Inc 2024-07-19 100.00 - - 0.50 19.50
BVT Call 98 BIDU 19.07.2024   Call Baidu Inc 2024-07-19 98.00 - - 0.47 19.49
BVT Call 98 BIDU 19.07.2024   Call Baidu Inc 2024-07-19 98.00 - - 0.47 19.49
Soc. Generale Call 94 BIDU 19.07.2024   Call Baidu Inc 2024-07-19 94.00 - - 0.41 19.31
Soc. Generale Call 94 BIDU 19.07.2024   Call Baidu Inc 2024-07-19 94.00 0.120 0.140 0.41 19.31
Soc. Generale Call 114 BIDU 19.07.2024   Call Baidu Inc 2024-07-19 114.00 - - 0.66 19.08
* Too many results found, please restrict the search by using the filter options.