Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 250 ADP 28.06.2024   Call Automatic Data Proce... 28/06/2024 250.00 0.015 0.120 0.88 42.56
Goldman Sachs Call 250 ADP 19.07.2024   Call Automatic Data Proce... 19/07/2024 250.00 0.070 0.120 0.20 39.69
Goldman Sachs Call 260 ADP 19.07.2024   Call Automatic Data Proce... 19/07/2024 260.00 0.020 0.070 0.25 36.94
Goldman Sachs Call 270 ADP 19.07.2024   Call Automatic Data Proce... 19/07/2024 270.00 0.012 0.062 0.32 30.88
JP Morgan Call 260 ADP 19.07.2024   Call Automatic Data Proce... 19/07/2024 260.00 0.045 0.075 0.28 30.24
JP Morgan Call 260 ADP 28.06.2024   Call Automatic Data Proce... 28/06/2024 260.00 0.005 0.160 1.39 28.81
Goldman Sachs Call 240 ADP 19.07.2024   Call Automatic Data Proce... 19/07/2024 240.00 0.340 0.370 0.19 28.38
JP Morgan Call 250 ADP 19.07.2024   Call Automatic Data Proce... 19/07/2024 250.00 0.170 0.190 0.25 28.12
Goldman Sachs Call 280 ADP 19.07.2024   Call Automatic Data Proce... 19/07/2024 280.00 0.009 0.059 0.38 26.46
Goldman Sachs Call 260 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 260.00 0.130 0.160 0.22 24.14
BVT Call 290 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 290.00 0.041 0.053 0.24 21.76
BVT Call 290 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 290.00 0.041 0.053 0.24 21.76
Goldman Sachs Call 300 ADP 19.07.2024   Call Automatic Data Proce... 19/07/2024 300.00 0.005 0.055 0.50 21.58
JP Morgan Call 240 ADP 19.07.2024   Call Automatic Data Proce... 19/07/2024 240.00 0.52 0.54 0.26 21.29
Morgan Stanley Call 280 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 280.00 0.061 0.110 0.22 21.16
BNP Paribas Call 280 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 280.00 0.074 0.120 0.22 21.00
BNP Paribas Call 280 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 280.00 0.074 0.120 0.22 21.00
Goldman Sachs Call 280 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 280.00 0.039 0.089 0.30 20.64
BVT Call 280 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 280.00 0.086 0.098 0.23 20.30
BVT Call 280 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 280.00 0.086 0.098 0.23 20.30
Morgan Stanley Call 270 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 270.00 0.119 0.167 0.21 19.81
Morgan Stanley Call 290 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 290.00 0.052 0.100 0.25 19.35
BVT Call 260 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 260.00 0.250 0.270 0.20 18.82
BVT Call 260 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 260.00 0.250 0.270 0.20 18.82
BVT Call 270 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 270.00 0.170 0.182 0.22 18.60
BVT Call 270 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 270.00 0.170 0.182 0.22 18.60
Morgan Stanley Call 260 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 260.00 0.210 0.290 0.20 18.45
Morgan Stanley Call 300 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 300.00 0.040 0.089 0.28 18.27
Goldman Sachs Call 300 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 300.00 0.023 0.073 0.38 17.23
Morgan Stanley Call 310 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 310.00 0.036 0.084 0.31 17.11
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.