Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 250 ADP 19.07.2024   Call Automatic Data Proce... 7/19/2024 250.00 - - 0.28 37.71
JP Morgan Call 250 ADP 19.07.2024   Call Automatic Data Proce... 7/19/2024 250.00 - - 0.28 37.71
JP Morgan Call 240 ADP 12.07.2024   Call Automatic Data Proce... 7/12/2024 240.00 - - 0.32 36.92
Goldman Sachs Call 240 ADP 19.07.2024   Call Automatic Data Proce... 7/19/2024 240.00 - - 0.23 35.68
JP Morgan Call 240 ADP 19.07.2024   Call Automatic Data Proce... 7/19/2024 240.00 - - 0.24 32.73
Goldman Sachs Call 260 ADP 19.07.2024   Call Automatic Data Proce... 7/19/2024 260.00 - - 0.38 30.38
Goldman Sachs Call 270 ADP 19.07.2024   Call Automatic Data Proce... 7/19/2024 270.00 - - 0.48 25.85
JP Morgan Call 250 ADP 26.07.2024   Call Automatic Data Proce... 7/26/2024 250.00 - - 0.30 25.64
Goldman Sachs Call 260 ADP 16.08.2024   Call Automatic Data Proce... 8/16/2024 260.00 - - 0.25 24.31
JP Morgan Call 260 ADP 19.07.2024   Call AUTOM. DATA PROC. DL... 7/19/2024 260.00 - - 0.58 22.08
Morgan Stanley Call 260 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 260.00 - - 0.20 22.02
Goldman Sachs Call 250 ADP 16.08.2024   Call Automatic Data Proce... 8/16/2024 250.00 - - 0.24 21.92
BVT Call 290 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 290.00 - - 0.25 21.91
BVT Call 290 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 290.00 - - 0.25 21.91
BVT Call 280 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 280.00 - - 0.24 21.29
BVT Call 280 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 280.00 - - 0.24 21.29
BVT Call 260 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 260.00 - - 0.20 21.26
BVT Call 260 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 260.00 - - 0.20 21.26
Morgan Stanley Call 270 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 270.00 - - 0.22 20.94
JP Morgan Call 270 ADP 16.08.2024   Call Automatic Data Proce... 8/16/2024 270.00 - - 0.31 20.50
Goldman Sachs Call 280 ADP 19.07.2024   Call Automatic Data Proce... 7/19/2024 280.00 - - 0.61 20.21
BVT Call 270 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 270.00 - - 0.23 20.10
BVT Call 270 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 270.00 - - 0.23 20.10
Morgan Stanley Call 280 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 280.00 - - 0.25 20.02
BNP Paribas Call 280 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 280.00 - - 0.25 19.94
BNP Paribas Call 280 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 280.00 0.053 0.091 0.25 19.94
JP Morgan Call 260 ADP 16.08.2024   Call Automatic Data Proce... 8/16/2024 260.00 - - 0.29 19.60
JP Morgan Call 240 ADP 26.07.2024   Call Automatic Data Proce... 7/26/2024 240.00 - - 0.31 19.57
Goldman Sachs Call 280 ADP 16.08.2024   Call Automatic Data Proce... 8/16/2024 280.00 - - 0.36 18.86
JP Morgan Call 250 ADP 16.08.2024   Call Automatic Data Proce... 8/16/2024 250.00 - - 0.28 17.74
* Too many results found, please restrict the search by using the filter options.