Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 310 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 310.00 0.160 0.210 0.21 50.52
Goldman Sachs Call 320 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 320.00 0.030 0.100 0.30 43.70
JP Morgan Call 310 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 310.00 0.260 0.280 0.26 38.87
Goldman Sachs Call 330 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 330.00 0.011 0.081 0.40 36.03
Morgan Stanley Call 330 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 330.00 0.082 0.149 0.19 32.01
Goldman Sachs Call 320 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 320.00 0.180 0.230 0.16 31.75
Goldman Sachs Call 340 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 340.00 0.030 0.080 0.21 30.55
Goldman Sachs Call 340 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 340.00 0.005 0.075 0.50 30.46
JP Morgan Call 300 ADP 08.11.2024   Call Automatic Data Proce... 08/11/2024 300.00 0.650 0.700 0.62 30.43
UBS Call 330 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 330.00 - - 0.19 30.37
UBS Call 330 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 330.00 - - 0.19 30.37
UBS Call 330 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 330.00 0.020 0.205 0.19 30.37
UBS Call 325 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 325.00 - - 0.19 29.22
UBS Call 325 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 325.00 - - 0.19 29.22
UBS Call 325 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 325.00 - - 0.19 29.22
Morgan Stanley Call 340 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 340.00 0.055 0.121 0.22 28.91
Goldman Sachs Call 300 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 300.00 0.690 0.760 0.24 28.35
Goldman Sachs Call 350 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 350.00 0.016 0.066 0.25 27.89
UBS Call 335 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 335.00 - - 0.22 27.49
UBS Call 335 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 335.00 0.001 0.158 0.22 27.49
UBS Call 335 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 335.00 - - 0.22 27.49
JP Morgan Call 300 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 300.00 0.790 0.810 0.25 27.34
Goldman Sachs Call 340 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 340.00 0.070 0.120 0.18 26.82
Goldman Sachs Call 350 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 350.00 0.003 0.100 0.60 26.48
UBS Call 335 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 335.00 0.067 0.250 0.18 25.54
UBS Call 335 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 335.00 - - 0.18 25.54
UBS Call 335 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 335.00 - - 0.18 25.54
Goldman Sachs Call 360 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 360.00 0.009 0.059 0.28 25.39
Morgan Stanley Call 310 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 310.00 0.490 0.560 0.17 24.38
Goldman Sachs Call 320 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 320.00 0.320 0.370 0.16 24.06
* Too many results found, please restrict the search by using the filter options.