Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 310 ADSK 20.09.2024   Call Autodesk Inc 9/20/2024 310.00 0.005 0.031 0.45 23.23
BVT Call 310 ADSK 20.09.2024   Call Autodesk Inc 9/20/2024 310.00 0.004 0.031 0.45 23.23
Goldman Sachs Call 300 ADSK 20.09.2024   Call Autodesk Inc 9/20/2024 300.00 0.025 0.045 0.42 22.65
UBS Call 255 ADSK 20.09.2024   Call Autodesk Inc 9/20/2024 255.00 - - 0.21 21.99
UBS Call 255 ADSK 20.09.2024   Call Autodesk Inc 9/20/2024 255.00 - - 0.21 21.99
UBS Call 255 ADSK 20.09.2024   Call Autodesk Inc 9/20/2024 255.00 - - 0.21 21.99
UBS Call 280 ADSK 20.09.2024   Call Autodesk Inc 9/20/2024 280.00 - - 0.36 21.53
UBS Call 280 ADSK 20.09.2024   Call Autodesk Inc 9/20/2024 280.00 - - 0.36 21.53
UBS Call 280 ADSK 20.09.2024   Call Autodesk Inc 9/20/2024 280.00 - - 0.36 21.53
Soc. Generale Call 300 ADSK 20.09.2024   Call Autodesk Inc 9/20/2024 300.00 0.045 0.055 0.44 21.13
Soc. Generale Call 300 ADSK 20.09.2024   Call Autodesk Inc 9/20/2024 300.00 0.044 0.054 0.44 21.13
BVT Call 300 ADSK 20.09.2024   Call Autodesk Inc 9/20/2024 300.00 0.018 0.047 0.46 20.35
BVT Call 300 ADSK 20.09.2024   Call Autodesk Inc 9/20/2024 300.00 0.015 0.042 0.46 20.35
Goldman Sachs Call 320 ADSK 20.09.2024   Call Autodesk Inc 9/20/2024 320.00 0.017 0.037 0.52 19.92
Soc. Generale Call 290 ADSK 20.09.2024   Call Autodesk Inc 9/20/2024 290.00 0.099 0.110 0.43 19.84
Soc. Generale Call 290 ADSK 20.09.2024   Call Autodesk Inc 9/20/2024 290.00 0.097 0.110 0.43 19.84
UBS Call 275 ADSK 20.09.2024   Call Autodesk Inc 9/20/2024 275.00 - - 0.37 19.55
UBS Call 275 ADSK 20.09.2024   Call Autodesk Inc 9/20/2024 275.00 - - 0.37 19.55
UBS Call 275 ADSK 20.09.2024   Call Autodesk Inc 9/20/2024 275.00 - - 0.37 19.55
Goldman Sachs Call 280 ADSK 20.09.2024   Call Autodesk Inc 9/20/2024 280.00 0.140 0.160 0.39 19.52
UC WAR. CALL 09/24 AUD   Call Autodesk Inc 9/18/2024 300.00 0.0160 - 0.59 19.49
UniCredit Call 300 ADSK 18.09.2024   Call Autodesk Inc 9/18/2024 300.00 - - 0.59 19.49
UniCredit Call 300 ADSK 18.09.2024   Call Autodesk Inc 9/18/2024 300.00 - - 0.59 19.49
BNP Paribas Call 280 ADSK 20.09.2024   Call Autodesk Inc 9/20/2024 280.00 0.150 0.180 0.39 19.36
BNP Paribas Call 280 ADSK 20.09.2024   Call Autodesk Inc 9/20/2024 280.00 0.140 0.170 0.39 19.36
Goldman Sachs Call 340 ADSK 20.09.2024   Call Autodesk Inc 9/20/2024 340.00 0.009 0.029 0.59 19.11
UC WAR. CALL 09/24 AUD   Call Autodesk Inc 9/18/2024 275.00 0.2600 0.2700 0.40 18.83
UniCredit Call 275 ADSK 18.09.2024   Call Autodesk Inc 9/18/2024 275.00 0.270 0.280 0.40 18.83
UniCredit Call 275 ADSK 18.09.2024   Call Autodesk Inc 9/18/2024 275.00 0.260 0.270 0.40 18.83
BVT Call 320 ADSK 20.09.2024   Call Autodesk Inc 9/20/2024 320.00 - - 0.63 18.82
* Too many results found, please restrict the search by using the filter options.