Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 10/24 AUD   Call Autodesk Inc 2024-10-16 300.00 0.0330 - 0.28 35.85
UniCredit Call 300 ADSK 16.10.2024   Call Autodesk Inc 2024-10-16 300.00 0.033 - 0.28 35.85
UniCredit Call 300 ADSK 16.10.2024   Call Autodesk Inc 2024-10-16 300.00 0.033 - 0.28 35.85
UC WAR. CALL 10/24 AUD   Call Autodesk Inc 2024-10-16 295.00 0.0500 0.0600 0.26 35.48
UniCredit Call 295 ADSK 16.10.2024   Call Autodesk Inc 2024-10-16 295.00 0.050 0.060 0.26 35.48
UniCredit Call 295 ADSK 16.10.2024   Call Autodesk Inc 2024-10-16 295.00 0.050 0.060 0.26 35.48
JP Morgan Call 270 ADSK   Call Autodesk Inc 2024-09-27 - - - 0.77 34.32
BVT Call 300 ADSK 18.10.2024   Call Autodesk Inc 2024-10-18 300.00 - - 0.28 32.51
BVT Call 300 ADSK 18.10.2024   Call Autodesk Inc 2024-10-18 300.00 - - 0.28 32.51
UC WAR. CALL 10/24 AUD   Call Autodesk Inc 2024-10-16 290.00 0.0850 0.0950 0.26 32.49
UniCredit Call 290 ADSK 16.10.2024   Call Autodesk Inc 2024-10-16 290.00 0.085 0.095 0.26 32.49
UniCredit Call 290 ADSK 16.10.2024   Call Autodesk Inc 2024-10-16 290.00 0.085 0.095 0.26 32.49
Goldman Sachs Call 300 ADSK 18.10.2024   Call Autodesk Inc 2024-10-18 300.00 - - 0.29 30.65
BVT Call 290 ADSK 18.10.2024   Call Autodesk Inc 2024-10-18 290.00 - - 0.28 27.08
BVT Call 290 ADSK 18.10.2024   Call Autodesk Inc 2024-10-18 290.00 - - 0.28 27.08
Goldman Sachs Call 320 ADSK 18.10.2024   Call Autodesk Inc 2024-10-18 320.00 - - 0.39 26.63
UC WAR. CALL 10/24 AUD   Call Autodesk Inc 2024-10-16 280.00 0.2600 0.2700 0.25 26.60
UniCredit Call 280 ADSK 16.10.2024   Call Autodesk Inc 2024-10-16 280.00 0.260 0.270 0.25 26.60
UniCredit Call 280 ADSK 16.10.2024   Call Autodesk Inc 2024-10-16 280.00 0.260 0.270 0.25 26.60
JP Morgan Call 290 ADSK 18.10.2024   Call Autodesk Inc 2024-10-18 290.00 - - 0.29 26.45
Goldman Sachs Call 280 ADSK 18.10.2024   Call Autodesk Inc 2024-10-18 280.00 - - 0.25 25.01
UC WAR. CALL 10/24 AUD   Call Autodesk Inc 2024-10-16 275.00 0.4200 0.4300 0.25 23.12
UniCredit Call 275 ADSK 16.10.2024   Call Autodesk Inc 2024-10-16 275.00 0.420 0.430 0.25 23.12
UniCredit Call 275 ADSK 16.10.2024   Call Autodesk Inc 2024-10-16 275.00 0.420 0.430 0.25 23.12
Goldman Sachs Call 340 ADSK 18.10.2024   Call Autodesk Inc 2024-10-18 340.00 - - 0.49 22.53
JP Morgan Call 280 ADSK   Call Autodesk Inc 2024-09-27 - - - 1.41 22.47
JP Morgan Call 280 ADSK 18.10.2024   Call Autodesk Inc 2024-10-18 280.00 - - 0.29 21.52
BVT Call 280 ADSK 18.10.2024   Call Autodesk Inc 2024-10-18 280.00 - - 0.29 21.52
BVT Call 280 ADSK 18.10.2024   Call Autodesk Inc 2024-10-18 280.00 - - 0.29 21.52
UC WAR. CALL 11/24 AUD   Call Autodesk Inc 2024-11-13 310.00 0.1000 0.1100 0.28 21.21
* Too many results found, please restrict the search by using the filter options.