Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 ARM 19.12.2025   Call ARM Holdings PLC 2025-12-19 130.00 - - 0.02 22.57
BVT Call 130 ARM 20.06.2025   Call ARM Holdings PLC 2025-06-20 130.00 - - 0.06 21.71
BVT Call 130 ARM 20.06.2025   Call ARM Holdings PLC 2025-06-20 130.00 - - 0.06 21.71
BVT Call 150 ARM 27.12.2024   Call ARM Holdings PLC 2024-12-27 150.00 - - 0.78 21.29
BVT Call 150 ARM 27.12.2024   Call ARM Holdings PLC 2024-12-27 150.00 - - 0.78 21.29
BVT Call 145 ARM 27.12.2024   Call ARM Holdings PLC 2024-12-27 145.00 - - 0.77 19.33
BVT Call 145 ARM 27.12.2024   Call ARM Holdings PLC 2024-12-27 145.00 - - 0.77 19.33
BVT Call 155 ARM 27.12.2024   Call ARM Holdings PLC 2024-12-27 155.00 - - 0.91 19.20
BVT Call 155 ARM 27.12.2024   Call ARM Holdings PLC 2024-12-27 155.00 - - 0.91 19.20
Goldman Sachs Call 135 ARM 19.12.2025   Call ARM Holdings PLC 2025-12-19 135.00 - - 0.07 18.46
Morgan Stanley Call 130 ARM 21.03.2025   Call ARM Holdings PLC 2025-03-21 130.00 - - 0.12 18.35
BVT Call 160 ARM 03.01.2025   Call ARM Holdings PLC 2025-01-03 160.00 - - 0.70 17.28
BVT Call 160 ARM 03.01.2025   Call ARM Holdings PLC 2025-01-03 160.00 - - 0.70 17.28
BVT Call 160 ARM 27.12.2024   Call ARM Holdings PLC 2024-12-27 160.00 - - 1.04 17.25
BVT Call 160 ARM 27.12.2024   Call ARM Holdings PLC 2024-12-27 160.00 - - 1.04 17.25
Morgan Stanley Call 130 ARM 20.06.2025   Call ARM Holdings PLC 2025-06-20 130.00 - - 0.08 17.22
BVT Call 140 ARM 27.12.2024   Call ARM Holdings PLC 2024-12-27 140.00 - - 0.76 17.13
BVT Call 140 ARM 27.12.2024   Call ARM Holdings PLC 2024-12-27 140.00 - - 0.76 17.13
Goldman Sachs Call 135 ARM 19.09.2025   Call ARM Holdings PLC 2025-09-19 135.00 - - 0.09 16.79
BVT Call 155 ARM 03.01.2025   Call ARM Holdings PLC 2025-01-03 155.00 - - 0.69 16.26
BVT Call 155 ARM 03.01.2025   Call ARM Holdings PLC 2025-01-03 155.00 - - 0.69 16.26
BVT Call 165 ARM 03.01.2025   Call ARM Holdings PLC 2025-01-03 165.00 - - 0.79 15.80
BVT Call 165 ARM 03.01.2025   Call ARM Holdings PLC 2025-01-03 165.00 - - 0.79 15.80
BVT Call 165 ARM 27.12.2024   Call ARM Holdings PLC 2024-12-27 165.00 - - 1.16 15.78
BVT Call 165 ARM 27.12.2024   Call ARM Holdings PLC 2024-12-27 165.00 - - 1.16 15.78
Goldman Sachs Call 135 ARM 20.06.2025   Call ARM Holdings PLC 2025-06-20 135.00 - - 0.12 15.71
UniCredit Call 190 ARM 15.01.2025   Call ARM Holdings PLC 2025-01-15 190.00 - - 0.69 15.21
UC WAR. CALL 01/25 O9T   Call ARM Holdings PLC 2025-01-15 190.00 0.0270 - 0.69 15.21
BVT Call 150 ARM 03.01.2025   Call ARM Holdings PLC 2025-01-03 150.00 - - 0.69 15.08
BVT Call 150 ARM 03.01.2025   Call ARM Holdings PLC 2025-01-03 150.00 - - 0.69 15.08
* Too many results found, please restrict the search by using the filter options.