Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 2024-06-19 250.00 0.0010 - 0.40 58.03
UniCredit Call 250 AP2 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 250.00 - - 0.40 58.03
UniCredit Call 250 AP2 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 250.00 - - 0.40 58.03
Soc. Generale Call 250 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 250.00 0.031 0.046 0.37 36.83
Soc. Generale Call 250 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 250.00 - - 0.37 36.83
BVT Call 240 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 240.00 - - 0.32 34.98
BVT Call 240 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 240.00 - - 0.32 34.98
JP Morgan Call 245 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 245.00 - - 0.37 33.90
BNP Paribas Call 240 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 240.00 - - 0.33 33.79
BNP Paribas Call 240 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 240.00 0.130 0.140 0.33 33.79
JP Morgan Call 245 AMAT 14.06.2024   Call Applied Materials In... 2024-06-14 245.00 - - 0.67 33.72
JP Morgan Call 250 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 250.00 - - 0.41 32.51
JP Morgan Call 240 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 240.00 - - 0.34 32.45
JP Morgan Call 240 AMAT 14.06.2024   Call Applied Materials In... 2024-06-14 240.00 - - 0.63 32.24
BVT Call 250 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 250.00 - - 0.41 32.18
BVT Call 250 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 250.00 - - 0.41 32.18
DZ Bank Call 250 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 250.00 0.026 0.066 0.41 32.18
DZ Bank Call 250 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 250.00 - - 0.41 32.18
BVT Call 240 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 240.00 - - 0.35 31.71
BVT Call 240 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 240.00 - - 0.35 31.71
Morgan Stanley Call 240 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 240.00 - - 0.35 31.48
DZ Bank Call 240 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 240.00 0.120 0.150 0.35 31.24
Soc. Generale Call 240 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 240.00 0.150 0.160 0.35 31.24
Soc. Generale Call 240 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 240.00 - - 0.35 31.24
DZ Bank Call 240 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 240.00 - - 0.35 31.24
JP Morgan Call 255 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 255.00 - - 0.46 29.66
JP Morgan Call 235 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 235.00 - - 0.33 29.44
Soc. Generale Call 260 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 260.00 - - 0.49 29.30
Soc. Generale Call 260 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 260.00 0.001 0.045 0.49 29.30
DZ Bank Call 260 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 260.00 0.005 0.045 0.50 29.08
* Too many results found, please restrict the search by using the filter options.