Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 75 APH 15.11.2024   Call Amphenol Corp 15/11/2024 75.00 - - 0.72 33.16
JP Morgan Call 70 APH 15.11.2024   Call Amphenol Corp 15/11/2024 70.00 0.270 0.290 0.60 21.46
Morgan Stanley Call 80 APH 20.12.2024   Call Amphenol Corp 20/12/2024 80.00 0.060 0.063 0.30 20.87
JP Morgan Call 75 APH 20.12.2024   Call Amphenol Corp 20/12/2024 75.00 0.150 0.160 0.27 17.90
Morgan Stanley Call 85 APH 20.12.2024   Call Amphenol Corp 20/12/2024 85.00 0.030 0.040 0.39 17.77
Morgan Stanley Call 75 APH 20.12.2024   Call Amphenol Corp 20/12/2024 75.00 0.162 0.165 0.28 17.71
Morgan Stanley Call 75 APH 20.12.2024   Call Amphenol Corp 20/12/2024 75.00 0.320 0.330 0.28 17.61
Morgan Stanley Call 90 APH 20.12.2024   Call Amphenol Corp 20/12/2024 90.00 0.022 0.040 0.48 14.94
JP Morgan Call 80 APH 17.01.2025   Call Amphenol Corp 17/01/2025 80.00 0.099 0.110 0.30 14.39
JP Morgan Call 70 APH 20.12.2024   Call Amphenol Corp 20/12/2024 70.00 0.410 0.420 0.27 12.78
JP Morgan Call 75 APH 17.01.2025   Call Amphenol Corp 17/01/2025 75.00 0.240 0.250 0.28 12.51
Morgan Stanley Call 70 APH 20.12.2024   Call Amphenol Corp 20/12/2024 70.00 0.420 0.430 0.30 11.85
Morgan Stanley Call 100 APH 21.03.2025   Call Amphenol Corp 21/03/2025 100.00 0.052 0.055 0.36 11.20
Morgan Stanley Call 90 APH 21.03.2025   Call Amphenol Corp 21/03/2025 90.00 0.101 0.104 0.32 11.16
Morgan Stanley Call 87.5 APH 21.03.2025   Call Amphenol Corp 21/03/2025 87.50 0.126 0.129 0.31 10.87
Morgan Stanley Call 100 APH 20.12.2024   Call Amphenol Corp 20/12/2024 100.00 - - 0.74 10.72
Morgan Stanley Call 85 APH 21.03.2025   Call Amphenol Corp 21/03/2025 85.00 0.159 0.162 0.30 10.52
Morgan Stanley Call 85 APH 21.03.2025   Call Amphenol Corp 21/03/2025 85.00 0.320 0.330 0.31 10.41
JP Morgan Call 70 APH 17.01.2025   Call Amphenol Corp 17/01/2025 70.00 0.480 0.490 0.27 10.21
Morgan Stanley Call 82.5 APH 21.03.2025   Call Amphenol Corp 21/03/2025 82.50 0.203 0.206 0.30 10.03
Morgan Stanley Call 80 APH 21.03.2025   Call Amphenol Corp 21/03/2025 80.00 0.260 0.270 0.30 9.48
JP Morgan Call 85 APH 17.04.2025   Call Amphenol Corp 17/04/2025 85.00 0.170 0.190 0.31 9.11
Morgan Stanley Call 80 APH 21.03.2025   Call Amphenol Corp 21/03/2025 80.00 - - 0.35 8.83
Morgan Stanley Call 100 APH 20.06.2025   Call Amphenol Corp 20/06/2025 100.00 0.109 0.112 0.32 8.82
Morgan Stanley Call 77.5 APH 21.03.2025   Call Amphenol Corp 21/03/2025 77.50 0.340 0.350 0.30 8.68
JP Morgan Call 80 APH 17.04.2025   Call Amphenol Corp 17/04/2025 80.00 0.290 0.300 0.30 8.51
Morgan Stanley Call 130 APH 21.03.2025   Call Amphenol Corp 21/03/2025 130.00 0.027 0.040 0.54 8.38
Morgan Stanley Call 90 APH 20.06.2025   Call Amphenol Corp 20/06/2025 90.00 0.204 0.207 0.31 8.15
Morgan Stanley Call 75 APH 21.03.2025   Call Amphenol Corp 21/03/2025 75.00 0.870 0.880 0.30 8.05
Morgan Stanley Call 75 APH 21.03.2025   Call Amphenol Corp 21/03/2025 75.00 0.430 0.440 0.31 7.96