Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 150 AWK 16.08.2024   Call American Water Works 16/08/2024 150.00 - - 0.29 26.20
JP Morgan Call 145 AWK 16.08.2024   Call American Water Works 16/08/2024 145.00 - - 0.25 26.11
JP Morgan Call 140 AWK 16.08.2024   Call American Water Works 16/08/2024 140.00 - - 0.24 20.63
BNP Paribas Call 150 AWK 20.09.2024   Call American Water Works 20/09/2024 150.00 - - 0.22 19.69
BNP Paribas Call 150 AWK 20.09.2024   Call American Water Works 20/09/2024 150.00 0.170 0.190 0.22 19.69
JP Morgan Call 150 AWK 20.09.2024   Call American Water Works 20/09/2024 150.00 - - 0.23 18.93
Morgan Stanley Call 150 AWK 20.09.2024   Call American Water Works 20/09/2024 150.00 - - 0.23 18.57
Morgan Stanley Call 160 AWK 20.09.2024   Call American Water Works 20/09/2024 160.00 - - 0.29 17.32
Morgan Stanley Call 140 AWK 20.09.2024   Call American Water Works 20/09/2024 140.00 - - 0.17 17.13
JP Morgan Call 145 AWK 20.09.2024   Call American Water Works 20/09/2024 145.00 - - 0.22 16.66
JP Morgan Call 150 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20/09/2024 150.00 - - 0.32 15.98
JP Morgan Call 135 AWK 16.08.2024   Call American Water Works 16/08/2024 135.00 - - 0.23 15.26
Morgan Stanley Call 150 AWK 20.09.2024   Call American Water Works 20/09/2024 150.00 - - 0.27 15.03
Morgan Stanley Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 - - 0.12 15.02
Morgan Stanley Call 140 AWK 21.03.2025   Call American Water Works 21/03/2025 140.00 - - 0.08 15.00
Morgan Stanley Call 160 AWK 20.09.2024   Call American Water Works 20/09/2024 160.00 - - 0.33 14.72
JP Morgan Call 140 AWK 20.09.2024   Call American Water Works 20/09/2024 140.00 - - 0.21 14.17
BNP Paribas Call 140 AWK 20.09.2024   Call American Water Works 20/09/2024 140.00 - - 0.22 13.68
BNP Paribas Call 140 AWK 20.09.2024   Call American Water Works 20/09/2024 140.00 0.550 0.570 0.22 13.68
Morgan Stanley Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 - - 0.18 13.59
Morgan Stanley Call 160 AWK 20.12.2024   Call American Water Works 20/12/2024 160.00 - - 0.21 13.43
Morgan Stanley Call 170 AWK 20.09.2024   Call American Water Works 20/09/2024 170.00 - - 0.41 13.13
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 200.00 0.034 - 0.31 13.01
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 200.00 - - 0.31 13.01
Morgan Stanley Call 150 AWK 21.03.2025   Call American Water Works 21/03/2025 150.00 - - 0.15 11.86
BNP Paribas Call 160 AWK 17.01.2025   Call American Water Works 17/01/2025 160.00 0.280 0.300 0.22 11.70
BNP Paribas Call 160 AWK 17.01.2025   Call American Water Works 17/01/2025 160.00 - - 0.22 11.70
Morgan Stanley Call 180 AWK 20.09.2024   Call American Water Works 20/09/2024 180.00 - - 0.48 11.69
Morgan Stanley Call 140 AWK 20.09.2024   Call American Water Works 20/09/2024 140.00 - - 0.27 11.62
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20/12/2024 160.00 0.280 0.300 0.24 11.59