Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 135 AWK 19.07.2024   Call American Water Works 7/19/2024 135.00 - - 0.28 32.76
JP Morgan Call 130 AWK 19.07.2024   Call American Water Works 7/19/2024 130.00 - - 0.27 24.99
JP Morgan Call 140 AWC 19.07.2024   Call AMERICAN WATER WKS D... 7/19/2024 140.00 - - 0.54 23.16
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 1/16/2025 200.00 - - 0.23 21.92
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 1/16/2025 200.00 0.001 - 0.23 21.92
JP Morgan Call 140 AWK 16.08.2024   Call American Water Works 8/16/2024 140.00 - - 0.27 19.89
JP Morgan Call 135 AWK 16.08.2024   Call American Water Works 8/16/2024 135.00 - - 0.24 19.24
BNP Paribas Call 140 AWK 20.09.2024   Call American Water Works 9/20/2024 140.00 - - 0.22 17.08
BNP Paribas Call 140 AWK 20.09.2024   Call American Water Works 9/20/2024 140.00 0.170 0.190 0.22 17.08
JP Morgan Call 145 AWK 20.09.2024   Call American Water Works 9/20/2024 145.00 - - 0.24 17.01
JP Morgan Call 140 AWK 20.09.2024   Call American Water Works 9/20/2024 140.00 - - 0.22 16.89
Morgan Stanley Call 125 AWK 20.09.2024   Call American Water Works 9/20/2024 125.00 - - 0.11 16.75
Morgan Stanley Call 140 AWK 20.09.2024   Call American Water Works 9/20/2024 140.00 - - 0.23 16.38
JP Morgan Call 130 AWK 16.08.2024   Call American Water Works 8/16/2024 130.00 - - 0.24 15.70
Morgan Stanley Call 150 AWK 20.09.2024   Call American Water Works 9/20/2024 150.00 - - 0.28 15.55
JP Morgan Call 125 AWK 19.07.2024   Call American Water Works 7/19/2024 125.00 - - 0.34 14.89
JP Morgan Call 135 AWK 20.09.2024   Call American Water Works 9/20/2024 135.00 - - 0.23 14.30
Morgan Stanley Call 140 AWK 20.09.2024   Call American Water Works 9/20/2024 140.00 - - 0.26 14.13
Morgan Stanley Call 160 AWK 20.09.2024   Call American Water Works 9/20/2024 160.00 - - 0.35 13.71
Morgan Stanley Call 130 AWK 20.12.2024   Call American Water Works 12/20/2024 130.00 - - 0.13 13.68
Morgan Stanley Call 150 AWK 20.09.2024   Call American Water Works 9/20/2024 150.00 - - 0.32 13.46
Morgan Stanley Call 130 AWK 21.03.2025   Call American Water Works 3/21/2025 130.00 - - 0.10 13.37
JP Morgan Call 130 AWK 20.09.2024   Call American Water Works 9/20/2024 130.00 - - 0.21 13.02
BNP Paribas Call 130 AWK 20.09.2024   Call American Water Works 9/20/2024 130.00 - - 0.22 12.69
BNP Paribas Call 130 AWK 20.09.2024   Call American Water Works 9/20/2024 130.00 0.500 0.520 0.22 12.69
Morgan Stanley Call 140 AWK 20.12.2024   Call American Water Works 12/20/2024 140.00 - - 0.19 12.63
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 12/20/2024 150.00 0.190 0.210 0.22 12.55
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 12/20/2024 150.00 - - 0.22 12.55
Morgan Stanley Call 150 AWK 20.12.2024   Call American Water Works 12/20/2024 150.00 - - 0.22 12.43
Morgan Stanley Call 160 AWK 20.09.2024   Call American Water Works 9/20/2024 160.00 - - 0.38 12.18