Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 290 AXP 22.11.2024   Call American Express Com... 22/11/2024 290.00 0.110 0.150 0.47 35.32
JP Morgan Call 285 AXP 22.11.2024   Call American Express Com... 22/11/2024 285.00 0.260 0.290 0.46 29.69
DZ Bank Call 340 AXP 20.12.2024   Call American Express Com... 20/12/2024 340.00 0.025 0.035 0.32 28.08
DZ Bank Call 340 AXP 20.12.2024   Call American Express Com... 20/12/2024 340.00 0.027 0.037 0.32 28.08
DZ Bank Call 320 AXP 20.12.2024   Call American Express Com... 20/12/2024 320.00 0.068 0.078 0.28 27.61
DZ Bank Call 320 AXP 20.12.2024   Call American Express Com... 20/12/2024 320.00 0.068 0.078 0.28 27.61
JP Morgan Call 300 AXP 22.11.2024   Call American Express Com... 22/11/2024 300.00 0.015 0.120 0.71 27.34
JP Morgan Call 290 AXP 29.11.2024   Call American Express Com... 29/11/2024 290.00 0.250 0.280 0.32 27.28
BVT Call 320 AXP 20.12.2024   Call American Express Com... 20/12/2024 320.00 0.063 0.077 0.28 27.17
BVT Call 320 AXP 20.12.2024   Call American Express Com... 20/12/2024 320.00 0.066 0.080 0.28 27.17
Soc. Generale Call 340 AXP 20.12.2024   Call American Express Com... 20/12/2024 340.00 0.007 0.038 0.33 27.04
Soc. Generale Call 340 AXP 20.12.2024   Call American Express Com... 20/12/2024 340.00 0.009 0.039 0.33 27.04
UC WAR. CALL 12/24 AEC1   Call American Express Com... 18/12/2024 315.00 0.1000 0.1100 0.28 26.77
UniCredit Call 315 AXP 18.12.2024   Call American Express Com... 18/12/2024 315.00 0.090 0.110 0.28 26.77
Soc. Generale Call 320 AXP 20.12.2024   Call American Express Com... 20/12/2024 320.00 0.077 0.087 0.28 26.74
Soc. Generale Call 320 AXP 20.12.2024   Call American Express Com... 20/12/2024 320.00 0.082 0.092 0.28 26.74
JP Morgan Call 300 AXP 29.11.2024   Call American Express Com... 29/11/2024 300.00 0.068 0.120 0.40 26.22
JP Morgan Call 305 AXP 29.11.2024   Call American Express Com... 29/11/2024 305.00 0.034 0.100 0.44 25.98
Goldman Sachs Call 340 AXP 20.12.2024   Call American Express Com... 20/12/2024 340.00 0.017 0.037 0.34 25.49
DZ Bank Call 310 AXP 20.12.2024   Call American Express Com... 20/12/2024 310.00 0.130 0.140 0.26 25.46
DZ Bank Call 310 AXP 20.12.2024   Call American Express Com... 20/12/2024 310.00 0.130 0.140 0.26 25.46
UC WAR. CALL 12/24 AEC1   Call American Express Com... 18/12/2024 310.00 0.1400 0.1600 0.27 25.43
UniCredit Call 310 AXP 18.12.2024   Call American Express Com... 18/12/2024 310.00 0.130 0.150 0.27 25.43
UniCredit Call 310 AXP 18.12.2024   Call American Express Com... 18/12/2024 310.00 0.140 0.160 0.27 25.43
BVT Call 310 AXP 20.12.2024   Call American Express Com... 20/12/2024 310.00 0.142 0.156 0.27 24.48
BVT Call 310 AXP 20.12.2024   Call American Express Com... 20/12/2024 310.00 0.149 0.163 0.27 24.48
JP Morgan Call 285 AXP 29.11.2024   Call American Express Com... 29/11/2024 285.00 0.430 0.460 0.32 23.70
Morgan Stanley Call 310 AXP 20.12.2024   Call American Express Com... 20/12/2024 310.00 0.169 0.183 0.28 23.60
Morgan Stanley Call 315 AXP 20.12.2024   Call American Express Com... 20/12/2024 315.00 0.128 0.149 0.30 23.47
Morgan Stanley Call 320 AXP 20.12.2024   Call American Express Com... 20/12/2024 320.00 0.102 0.123 0.31 23.41
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.