Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 15/01/2025 57.00 0.0020 - 0.23 52.67
UniCredit Call 57 MO 15.01.2025   Call Altria Group Inc 15/01/2025 57.00 - - 0.23 52.67
UniCredit Call 57 MO 15.01.2025   Call Altria Group Inc 15/01/2025 57.00 - - 0.23 52.67
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 15/01/2025 58.00 0.0030 - 0.25 49.92
UniCredit Call 58 MO 15.01.2025   Call Altria Group Inc 15/01/2025 58.00 - - 0.25 49.92
UniCredit Call 58 MO 15.01.2025   Call Altria Group Inc 15/01/2025 58.00 - - 0.25 49.92
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 15/01/2025 56.00 0.0040 - 0.24 42.54
UniCredit Call 56 MO 15.01.2025   Call Altria Group Inc 15/01/2025 56.00 - - 0.24 42.54
UniCredit Call 56 MO 15.01.2025   Call Altria Group Inc 15/01/2025 56.00 - - 0.24 42.54
Goldman Sachs Call 56 MO 17.01.2025   Call Altria Group Inc 17/01/2025 56.00 - - 0.23 41.29
JP Morgan Call 55 MO 17.01.2025   Call Altria Group Inc 17/01/2025 55.00 - - 0.22 38.32
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 15/01/2025 54.00 0.0220 0.0280 0.21 37.81
UniCredit Call 54 MO 15.01.2025   Call Altria Group Inc 15/01/2025 54.00 - - 0.21 37.81
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 15/01/2025 60.00 0.0030 - 0.34 37.67
UniCredit Call 60 MO 15.01.2025   Call Altria Group Inc 15/01/2025 60.00 - - 0.34 37.67
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15/01/2025 59.00 0.0030 - 0.37 35.80
UniCredit Call 59 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15/01/2025 59.00 - - 0.37 35.80
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 15/01/2025 61.00 0.0040 - 0.37 34.70
UniCredit Call 61 MO 15.01.2025   Call Altria Group Inc 15/01/2025 61.00 - - 0.37 34.70
Soc. Generale Call 56 MO 17.01.2025   Call Altria Group Inc 17/01/2025 56.00 0.001 0.020 0.26 34.59
Soc. Generale Call 56 MO 17.01.2025   Call Altria Group Inc 17/01/2025 56.00 0.001 0.020 0.26 34.59
Soc. Generale Call 54 MO 17.01.2025   Call Altria Group Inc 17/01/2025 54.00 0.019 0.029 0.22 34.40
Soc. Generale Call 54 MO 17.01.2025   Call Altria Group Inc 17/01/2025 54.00 0.019 0.029 0.22 34.40
JP Morgan Call 57.5 MO 17.01.2025   Call Altria Group Inc 17/01/2025 57.50 - - 0.29 34.25
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 15/01/2025 53.00 0.0490 0.0550 0.21 31.64
UniCredit Call 53 MO 15.01.2025   Call Altria Group Inc 15/01/2025 53.00 - - 0.21 31.64
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15/01/2025 55.00 0.0060 0.0170 0.34 30.29
UniCredit Call 55 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15/01/2025 55.00 - - 0.34 30.29
UniCredit Call 55 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15/01/2025 55.00 - - 0.34 30.29
Soc. Generale Call 58 MO 17.01.2025   Call Altria Group Inc 17/01/2025 58.00 0.001 0.020 0.36 27.22
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.