Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 15/01/2025 57.00 0.0010 - 0.23 62.63
UniCredit Call 57 MO 15.01.2025   Call Altria Group Inc 15/01/2025 57.00 0.001 - 0.23 62.63
UniCredit Call 57 MO 15.01.2025   Call Altria Group Inc 15/01/2025 57.00 0.001 - 0.23 62.63
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 15/01/2025 58.00 0.0010 - 0.28 49.32
UniCredit Call 58 MO 15.01.2025   Call Altria Group Inc 15/01/2025 58.00 0.001 - 0.28 49.32
UniCredit Call 58 MO 15.01.2025   Call Altria Group Inc 15/01/2025 58.00 0.001 - 0.28 49.32
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 15/01/2025 56.00 0.0010 - 0.20 66.27
UniCredit Call 56 MO 15.01.2025   Call Altria Group Inc 15/01/2025 56.00 - - 0.20 66.27
UniCredit Call 56 PHM7 15.01.2025   Call Altria Group Inc 15/01/2025 56.00 - - 0.20 66.27
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 15/01/2025 54.00 0.0160 0.0390 0.22 42.91
UniCredit Call 54 MO 15.01.2025   Call Altria Group Inc 15/01/2025 54.00 0.016 0.039 0.22 42.91
JP Morgan Call 55 MO 17.01.2025   Call Altria Group Inc 17/01/2025 55.00 0.012 0.022 0.24 39.11
Goldman Sachs Call 56 MO 17.01.2025   Call Altria Group Inc 17/01/2025 56.00 0.001 0.011 0.24 44.91
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15/01/2025 59.00 0.0030 - 0.43 32.32
UniCredit Call 59 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15/01/2025 59.00 - - 0.43 32.32
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 15/01/2025 60.00 0.0010 - 0.36 40.18
UniCredit Call 60 MO 15.01.2025   Call Altria Group Inc 15/01/2025 60.00 0.001 - 0.36 40.18
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15/01/2025 55.00 0.0010 0.0240 0.35 32.99
UniCredit Call 55 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15/01/2025 55.00 0.001 0.024 0.35 32.99
UniCredit Call 55 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15/01/2025 55.00 0.001 0.024 0.35 32.99
Soc. Generale Call 54 MO 17.01.2025   Call Altria Group Inc 17/01/2025 54.00 0.028 0.038 0.22 37.70
Soc. Generale Call 54 MO 17.01.2025   Call Altria Group Inc 17/01/2025 54.00 0.029 0.039 0.22 37.70
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 15/01/2025 53.00 0.0480 0.0710 0.21 36.66
UniCredit Call 53 MO 15.01.2025   Call Altria Group Inc 15/01/2025 53.00 0.047 0.070 0.21 36.66
JP Morgan Call 57.5 MO 17.01.2025   Call Altria Group Inc 17/01/2025 57.50 0.002 0.012 0.35 30.62
Soc. Generale Call 56 MO 17.01.2025   Call Altria Group Inc 17/01/2025 56.00 0.002 0.020 0.29 34.13
Soc. Generale Call 56 MO 17.01.2025   Call Altria Group Inc 17/01/2025 56.00 0.002 0.020 0.29 34.13
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 15/01/2025 61.00 0.0010 - 0.41 34.43
UniCredit Call 61 MO 15.01.2025   Call Altria Group Inc 15/01/2025 61.00 0.001 - 0.41 34.43
Goldman Sachs Call 55 MO 17.01.2025   Call Altria Group Inc 17/01/2025 55.00 0.031 0.061 0.28 33.06
* Too many results found, please restrict the search by using the filter options.