Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 44 AA 08.11.2024   Call Alcoa Corporation 11/8/2024 44.00 0.210 0.220 1.19 16.81
JP Morgan Call 46 AA 08.11.2024   Call Alcoa Corporation 11/8/2024 46.00 0.097 0.110 1.42 16.55
JP Morgan Call 48 AA 08.11.2024   Call Alcoa Corporation 11/8/2024 48.00 0.036 0.046 1.69 15.29
JP Morgan Call 48 AA 15.11.2024   Call Alcoa Corporation 11/15/2024 48.00 0.072 0.082 0.80 15.04
Goldman Sachs Call 45 AA 15.11.2024   Call Alcoa Corporation 11/15/2024 45.00 0.180 0.190 0.69 14.70
Goldman Sachs Call 55 AA 15.11.2024   Call Alcoa Corporation 11/15/2024 55.00 0.005 0.025 1.07 14.08
JP Morgan Call 46 AA 15.11.2024   Call Alcoa Corporation 11/15/2024 46.00 0.140 0.150 0.77 13.96
Goldman Sachs Call 50 AA 15.11.2024   Call Alcoa Corporation 11/15/2024 50.00 0.034 0.039 0.93 13.92
JP Morgan Call 42 AA 08.11.2024   Call Alcoa Corporation 11/8/2024 42.00 0.360 - 1.18 13.54
Goldman Sachs Call 44 AA 15.11.2024   Call Alcoa Corporation 11/15/2024 44.00 0.240 0.250 0.69 13.42
JP Morgan Call 44 AA 15.11.2024   Call Alcoa Corporation 11/15/2024 44.00 0.250 0.260 0.71 13.00
JP Morgan Call 42 AA 15.11.2024   Call Alcoa Corporation 11/15/2024 42.00 0.390 0.400 0.66 11.54
Soc. Generale Call 62 AA 20.12.2024   Call Alcoa Corporation 12/20/2024 62.00 0.020 0.030 0.64 11.20
Soc. Generale Call 62 AA 20.12.2024   Call Alcoa Corporation 12/20/2024 62.00 0.020 0.030 0.64 11.20
Soc. Generale Call 60 AA 20.12.2024   Call Alcoa Corporation 12/20/2024 60.00 0.032 0.042 0.64 10.74
Soc. Generale Call 60 AA 20.12.2024   Call Alcoa Corporation 12/20/2024 60.00 0.032 0.042 0.64 10.74
Morgan Stanley Call 56 AA 20.12.2024   Call Alcoa Corporation 12/20/2024 56.00 0.058 0.067 0.60 10.58
Goldman Sachs Call 60 AA 15.11.2024   Call Alcoa Corporation 11/15/2024 60.00 0.001 0.021 1.44 10.57
Morgan Stanley Call 55 AA 20.12.2024   Call Alcoa Corporation 12/20/2024 55.00 0.068 0.077 0.59 10.45
Morgan Stanley Call 58 AA 20.12.2024   Call Alcoa Corporation 12/20/2024 58.00 0.044 0.052 0.64 10.33
Soc. Generale Call 58 AA 20.12.2024   Call Alcoa Corporation 12/20/2024 58.00 0.048 0.058 0.64 10.33
Soc. Generale Call 58 AA 20.12.2024   Call Alcoa Corporation 12/20/2024 58.00 0.047 0.057 0.64 10.33
Morgan Stanley Call 54 AA 20.12.2024   Call Alcoa Corporation 12/20/2024 54.00 0.079 0.088 0.59 10.31
Morgan Stanley Call 53 AA 20.12.2024   Call Alcoa Corporation 12/20/2024 53.00 0.093 0.102 0.58 10.17
JP Morgan Call 46 AA 22.11.2024   Call Alcoa Corporation 11/22/2024 46.00 0.230 0.240 0.76 10.14
JP Morgan Call 48 AA 22.11.2024   Call Alcoa Corporation 11/22/2024 48.00 0.160 0.170 0.83 10.11
Morgan Stanley Call 52 AA 20.12.2024   Call Alcoa Corporation 12/20/2024 52.00 0.110 0.118 0.57 10.03
Soc. Generale Call 56 AA 20.12.2024   Call Alcoa Corporation 12/20/2024 56.00 0.069 0.079 0.63 9.94
Soc. Generale Call 56 AA 20.12.2024   Call Alcoa Corporation 12/20/2024 56.00 0.068 0.078 0.63 9.94
Morgan Stanley Call 51 AA 20.12.2024   Call Alcoa Corporation 12/20/2024 51.00 0.130 0.137 0.56 9.79
* Too many results found, please restrict the search by using the filter options.