Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 280 APD 16.08.2024   Call Air Products and Che... 16.08.2024 280.00 - - 0.41 18.02
JP Morgan Call 290 APD 16.08.2024   Call Air Products and Che... 16.08.2024 290.00 - - 0.47 17.47
JP Morgan Call 300 APD 16.08.2024   Call Air Products and Che... 16.08.2024 300.00 - - 0.55 15.75
BVT Call 310 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 310.00 - - 0.41 15.16
BVT Call 310 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 310.00 - - 0.41 15.16
JP Morgan Call 270 APD 16.08.2024   Call Air Products and Che... 16.08.2024 270.00 - - 0.43 15.00
JP Morgan Call 300 APD 20.09.2024   Call Air Products and Che... 20.09.2024 300.00 - - 0.35 14.64
BNP Paribas Call 300 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 300.00 - - 0.42 13.61
BNP Paribas Call 300 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 300.00 0.160 0.190 0.42 13.61
BVT Call 300 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 300.00 - - 0.43 13.40
BVT Call 300 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 300.00 - - 0.43 13.40
Morgan Stanley Call 310 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 310.00 - - 0.45 13.19
Morgan Stanley Call 325 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 325.00 - - 0.48 13.13
Morgan Stanley Call 300 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 300.00 - - 0.44 12.73
Morgan Stanley Call 340 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 340.00 - - 0.52 12.62
JP Morgan Call 260 APD 16.08.2024   Call Air Products and Che... 16.08.2024 260.00 - - 0.43 12.54
Morgan Stanley Call 350 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 350.00 - - 0.55 12.16
BVT Call 290 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 290.00 - - 0.44 11.76
Morgan Stanley Call 290 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 290.00 - - 0.44 11.76
BVT Call 290 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 290.00 - - 0.44 11.76
Morgan Stanley Call 360 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 360.00 - - 0.57 11.75
JP Morgan Call 300 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 300.00 - - 0.47 11.72
JP Morgan Call 310 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 310.00 - - 0.50 11.55
BVT Call 320 APD 20.12.2024   Call Air Products and Che... 20.12.2024 320.00 - - 0.28 11.54
BVT Call 320 APD 20.12.2024   Call Air Products and Che... 20.12.2024 320.00 - - 0.28 11.54
Morgan Stanley Call 375 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 375.00 - - 0.62 11.11
JP Morgan Call 290 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 290.00 - - 0.47 10.82
BVT Call 310 APD 20.12.2024   Call Air Products and Che... 20.12.2024 310.00 - - 0.28 10.81
BVT Call 310 APD 20.12.2024   Call Air Products and Che... 20.12.2024 310.00 - - 0.28 10.81
Morgan Stanley Call 280 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 280.00 - - 0.46 10.48
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.