Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 50 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 50.00 - - 0.59 23.47
BVT Call 50 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 50.00 - - 0.59 23.47
BVT Call 50 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 50.00 - - 0.61 22.70
BVT Call 50 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 50.00 - - 0.61 22.70
BVT Call 51 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 51.00 - - 0.64 22.06
BVT Call 51 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 51.00 - - 0.64 22.06
BVT Call 49 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 49.00 - - 0.60 21.63
BVT Call 49 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 49.00 - - 0.60 21.63
BVT Call 47.5 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 47.50 - - 0.58 20.99
BVT Call 47.5 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 47.50 - - 0.58 20.99
BVT Call 52 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 52.00 - - 0.68 20.86
BVT Call 52 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 52.00 - - 0.68 20.86
BVT Call 52.5 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 52.50 - - 0.70 20.32
BVT Call 52.5 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 52.50 - - 0.70 20.32
BVT Call 48 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 48.00 - - 0.61 20.18
BVT Call 48 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 48.00 - - 0.61 20.18
BVT Call 54 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 54.00 - - 0.77 18.92
BVT Call 54 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 54.00 - - 0.77 18.92
BVT Call 47 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 47.00 - - 0.62 18.27
BVT Call 47 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 47.00 - - 0.62 18.27
BVT Call 55 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 55.00 - - 0.80 18.20
BVT Call 55 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 55.00 - - 0.80 18.20
Morgan Stanley Call 46 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 46.00 - - 0.64 16.58
BVT Call 46 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 46.00 - - 0.64 16.40
BVT Call 46 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 46.00 - - 0.64 16.40
BVT Call 54 ARK Innovation ETF 19.07.2024   Call - 2024-07-19 54.00 - - 0.48 15.68
BVT Call 54 ARK Innovation ETF 19.07.2024   Call - 2024-07-19 54.00 - - 0.48 15.68
Morgan Stanley Call 47 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 47.00 - - 0.71 15.32
BVT Call 45 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 45.00 - - 0.65 15.17
BVT Call 45 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 45.00 - - 0.65 15.17
* Too many results found, please restrict the search by using the filter options.