Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 32.5 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 32.50 - - 0.21 31.45
Soc. Generale Call 32 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 32.00 - - 0.20 28.60
Soc. Generale Call 32 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 32.00 0.035 0.045 0.20 28.60
Soc. Generale Call 35 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 35.00 0.001 0.020 0.38 22.09
Soc. Generale Call 35 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 35.00 - - 0.38 22.09
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 35.00 - - 0.21 15.05
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 35.00 0.037 0.047 0.21 15.05
Soc. Generale Call 30 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 30.00 0.160 0.180 0.21 14.72
Soc. Generale Call 30 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 30.00 - - 0.21 14.72
Soc. Generale Call 2.85 TELIA1 20.09.2024   Call Telia Company AB 20/09/2024 2.85 - - 0.45 13.23
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 30.00 - - 0.19 9.26
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 30.00 - - 0.21 8.66
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 30.00 0.230 0.240 0.21 8.66
Soc. Generale Call 2.9 TELIA1 20.12.2024   Call Telia Company AB 20/12/2024 2.90 - - 0.31 8.37
Soc. Generale Call 28 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 28.00 - - 0.27 8.08
Soc. Generale Call 28 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 28.00 0.310 0.350 0.27 8.08
Soc. Generale Call 2.65 TELIA1 20.09.2024   Call Telia Company AB 20/09/2024 2.65 - - 0.59 8.01
Soc. Generale Call 28 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 28.00 0.360 0.380 0.18 7.02
Soc. Generale Call 28 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 28.00 - - 0.18 7.02
Soc. Generale Call 2.45 TELIA1 20.09.2024   Call Telia Company AB 20/09/2024 2.45 - - 0.73 5.54
Soc. Generale Call 2.4 TELIA1 20.12.2024   Call Telia Company AB 20/12/2024 2.40 - - 0.35 4.85
Soc. Generale Call 2.15 TELIA1 20.09.2024   Call Telia Company AB 20/09/2024 2.15 - - 1.28 3.26
Soc. Generale Put 16 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 16.00 - - 1.85 -4.94
Soc. Generale Put 16 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 16.00 0.001 0.020 1.85 -4.94
Soc. Generale Put 18 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 18.00 0.001 0.020 0.51 -5.66
Soc. Generale Put 18 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 18.00 - - 0.51 -5.66
Soc. Generale Put 18 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 18.00 - - 0.68 -5.73
Soc. Generale Put 18 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 18.00 0.001 0.020 0.68 -5.73
Soc. Generale Put 18 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 18.00 0.001 0.020 1.57 -5.80
Soc. Generale Put 18 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 18.00 - - 1.57 -5.80