Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 450 TREL/B 20.09.2024   Call Trelleborg AB ser. B 9/20/2024 450.00 0.050 0.060 0.27 15.53
Soc. Generale Call 500 TREL/B 20.09.2024   Call Trelleborg AB ser. B 9/20/2024 500.00 0.001 0.020 0.39 12.58
Soc. Generale Call 400 TREL/B 20.09.2024   Call Trelleborg AB ser. B 9/20/2024 400.00 0.210 0.240 0.27 10.06
Soc. Generale Call 450 TREL/B 20.12.2024   Call Trelleborg AB ser. B 12/20/2024 450.00 0.140 0.160 0.27 9.13