Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 2024-12-18 366.42 0.0010 - 0.13 43.69
UniCredit Call 366.419 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 366.42 0.001 - 0.13 43.69
UniCredit Call 366.419 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 366.42 - - 0.13 43.69
Soc. Generale Call 345.67 Equinor ASA 20.09.2024   Call - 2024-09-20 345.67 - - 0.27 25.49
Soc. Generale Call 345.67 Equinor ASA 20.09.2024   Call - 2024-09-20 345.67 0.013 0.042 0.27 25.49
Soc. Generale Call 350 Equinor ASA 20.09.2024   Call - 2024-09-20 350.00 0.004 0.034 0.29 23.61
Soc. Generale Call 350 Equinor ASA 20.09.2024   Call - 2024-09-20 350.00 - - 0.29 23.61
Soc. Generale Call 300 Equinor ASA 20.09.2024   Call - 2024-09-20 300.00 0.590 0.640 0.24 18.18
Soc. Generale Call 300 Equinor ASA 20.09.2024   Call - 2024-09-20 300.00 - - 0.24 18.18
Soc. Generale Call 296.28 Equinor ASA 20.09.2024   Call - 2024-09-20 296.28 - - 0.24 17.20
Soc. Generale Call 296.28 Equinor ASA 20.09.2024   Call - 2024-09-20 296.28 0.720 0.780 0.24 17.20
Soc. Generale Call 395.05 Equinor ASA 20.09.2024   Call - 2024-09-20 395.05 0.001 0.051 0.45 16.13
Soc. Generale Call 395.05 Equinor ASA 20.09.2024   Call - 2024-09-20 395.05 - - 0.45 16.13
Soc. Generale Call 350 Equinor ASA 20.12.2024   Call - 2024-12-20 350.00 0.260 0.290 0.25 14.17
Soc. Generale Call 350 Equinor ASA 20.12.2024   Call - 2024-12-20 350.00 - - 0.25 14.17
UniCredit Call 337.491 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 337.49 0.370 0.600 0.29 10.79
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 2024-12-18 337.49 0.3800 0.6100 0.29 10.79
UniCredit Call 337.491 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 337.49 - - 0.29 10.79
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 2024-12-18 325.91 0.5800 0.8000 0.29 10.05
UniCredit Call 325.913 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 325.91 0.570 0.790 0.29 10.05
UniCredit Call 325.913 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 325.91 - - 0.29 10.05
UniCredit Call 355.541 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 355.54 0.030 0.480 0.33 9.78
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 2024-12-18 355.54 0.0300 0.4800 0.33 9.78
UniCredit Call 355.541 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 355.54 - - 0.33 9.78
Soc. Generale Call 300 Equinor ASA 20.12.2024   Call - 2024-12-20 300.00 1.290 1.360 0.25 9.63
Soc. Generale Call 300 Equinor ASA 20.12.2024   Call - 2024-12-20 300.00 1.29 1.35 0.25 9.63
UniCredit Call 308.563 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 308.56 - - 0.28 9.10
UniCredit Call 308.563 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 308.56 1.010 1.240 0.28 9.10
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 2024-12-18 308.56 1.0200 1.2500 0.28 9.10
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 2024-12-18 289.28 1.6800 1.9100 0.27 8.03