Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 18/09/2024 50.00 0.0010 - 0.36 40.08
UniCredit Call 50 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 50.00 0.001 - 0.36 40.08
UniCredit Call 50 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 50.00 0.001 - 0.36 40.08
BNP Paribas Call 45 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 45.00 0.170 0.230 0.34 25.55
BNP Paribas Call 45 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 45.00 0.170 0.230 0.34 25.55
BNP Paribas Call 50 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 50.00 0.002 0.063 0.45 25.48
BNP Paribas Call 50 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 50.00 0.002 0.063 0.45 25.48
Morgan Stanley Call 42.5 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 42.50 - - 0.29 22.80
DZ Bank Call 45 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 45.00 0.016 0.026 0.37 22.63
DZ Bank Call 45 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 45.00 0.016 0.026 0.37 22.63
Soc. Generale Call 47 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 47.00 0.009 0.020 0.43 22.26
Soc. Generale Call 47 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 47.00 0.009 0.020 0.43 22.26
Soc. Generale Call 46 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 46.00 0.015 0.025 0.41 21.75
Soc. Generale Call 46 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 46.00 0.015 0.025 0.41 21.75
Soc. Generale Call 48 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 48.00 0.005 0.020 0.47 21.03
Soc. Generale Call 48 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 48.00 0.005 0.020 0.47 21.03
Soc. Generale Call 45 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 45.00 0.025 0.035 0.40 20.93
Soc. Generale Call 45 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 45.00 0.025 0.035 0.40 20.93
Morgan Stanley Call 45 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 45.00 - - 0.40 20.93
JP Morgan Call 46 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 46.00 0.016 0.036 0.43 20.55
DZ Bank Call 40 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 40.00 1.66 - 0.16 20.29
DZ Bank Call 40 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 40.00 1.660 - 0.16 20.29
Morgan Stanley Call 42.5 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 42.50 - - 0.32 20.23
Morgan Stanley Call 45 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 45.00 - - 0.41 19.96
Soc. Generale Call 44 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 44.00 0.040 0.050 0.38 19.96
Soc. Generale Call 44 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 44.00 0.041 0.051 0.38 19.96
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 18/09/2024 45.00 0.0140 0.0300 0.44 19.94
UniCredit Call 45 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 45.00 0.014 0.030 0.44 19.94
UniCredit Call 45 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 45.00 0.014 0.030 0.44 19.94
DZ Bank Call 42.5 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 42.50 0.065 0.075 0.32 19.85
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.