Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 45.04 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 45.04 - - 0.13 64.66
BNP Paribas Call 45.04 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 45.04 0.001 - 0.13 64.66
UC WAR. CALL 12/24 QIA   Call QIAGEN NV 18/12/2024 48.00 0.0090 - 0.21 43.83
UniCredit Call 48 QIA 18.12.2024   Call QIAGEN NV 18/12/2024 48.00 - - 0.21 43.83
UniCredit Call 48 QIA 18.12.2024   Call QIAGEN NV 18/12/2024 48.00 - - 0.21 43.83
DZ Bank Call 45.0394 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 45.04 - - 0.23 26.92
DZ Bank Call 45.0394 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 45.04 - - 0.23 26.92
DZ Bank Call 50 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 50.00 - - 0.31 25.37
DZ Bank Call 50 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 50.00 - - 0.31 25.37
BNP Paribas Call 45 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 45.00 - - 0.26 23.60
BNP Paribas Call 45 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 45.00 0.190 0.250 0.26 23.60
BNP Paribas Call 50 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 50.00 - - 0.33 23.49
BNP Paribas Call 50 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 50.00 0.008 0.069 0.33 23.49
JP Morgan Call 42 QIA 15.11.2024   Call QIAGEN NV 15/11/2024 42.00 - - 0.53 22.93
UC WAR. CALL 03/25 QIA   Call QIAGEN NV 19/03/2025 60.00 0.0160 - 0.24 22.74
UniCredit Call 60 QIA 19.03.2025   Call QIAGEN NV 19/03/2025 60.00 - - 0.24 22.74
UniCredit Call 60 QIA 19.03.2025   Call QIAGEN NV 19/03/2025 60.00 - - 0.24 22.74
UC WAR. CALL 03/25 QIA   Call QIAGEN NV 19/03/2025 55.00 0.0140 - 0.22 22.27
UniCredit Call 55 QIA 19.03.2025   Call QIAGEN NV 19/03/2025 55.00 - - 0.22 22.27
UniCredit Call 55 QIA 19.03.2025   Call QIAGEN NV 19/03/2025 55.00 - - 0.22 22.27
UC WAR. CALL 03/25 QIA   Call QIAGEN NV 19/03/2025 58.00 0.0020 - 0.24 21.42
UniCredit Call 58 QIA 19.03.2025   Call QIAGEN NV 19/03/2025 58.00 - - 0.24 21.42
UniCredit Call 58 QIA 19.03.2025   Call QIAGEN NV 19/03/2025 58.00 - - 0.24 21.42
Morgan Stanley Call 45 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 45.00 - - 0.28 20.84
Morgan Stanley Call 42.5 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 42.50 - - 0.23 20.80
DZ Bank Call 45 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 45.00 - - 0.28 20.55
DZ Bank Call 45 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 45.00 - - 0.28 20.55
Morgan Stanley Call 40 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 40.00 - - 0.15 20.22
Soc. Generale Call 47 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 47.00 - - 0.32 19.87
Soc. Generale Call 47 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 47.00 0.012 0.022 0.32 19.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.