Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 44 QIA 16.08.2024   Call QIAGEN NV 8/16/2024 44.00 - - 0.50 16.82
Morgan Stanley Call 37.5 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 37.50 - - 0.13 16.29
JP Morgan Call 50 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 50.00 - - 0.43 14.05
BNP Paribas Call 50 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 50.00 - - 0.45 13.16
BNP Paribas Call 50 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 50.00 0.230 0.290 0.45 13.16
Morgan Stanley Call 40 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 40.00 - - 0.28 12.69
Morgan Stanley Call 42.5 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 42.50 - - 0.35 12.27
Morgan Stanley Call 45 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 45.00 - - 0.40 12.12
Morgan Stanley Call 40 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 40.00 - - 0.18 11.95
Morgan Stanley Call 47.5 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 47.50 - - 0.45 11.72
Goldman Sachs Call 45 QIA 16.08.2024   Call QIAGEN NV 8/16/2024 45.00 - - 0.70 11.50
BNP Paribas Call 45 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 45.00 - - 0.42 11.32
BNP Paribas Call 45 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 45.00 0.740 0.800 0.42 11.32
Morgan Stanley Call 47.5 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 47.50 - - 0.48 10.87
DZ Bank Call 50 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 50.00 - - 0.31 10.85
DZ Bank Call 50 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 50.00 0.410 0.510 0.31 10.85
Morgan Stanley Call 45 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 45.00 - - 0.44 10.77
Soc. Generale Call 56 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 56.00 - - 0.59 10.65
Soc. Generale Call 56 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 56.00 0.027 - 0.59 10.65
Morgan Stanley Call 42.5 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 42.50 - - 0.24 10.55
Soc. Generale Call 55 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 55.00 - - 0.58 10.51
Soc. Generale Call 55 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 55.00 0.031 - 0.58 10.51
Soc. Generale Call 54 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 54.00 - - 0.57 10.43
Soc. Generale Call 54 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 54.00 0.035 - 0.57 10.43
DZ Bank Call 40 QIA 19.06.2026   Call QIAGEN NV 6/19/2026 40.00 - - 0.07 10.43
DZ Bank Call 40 QIA 19.06.2026   Call QIAGEN NV 6/19/2026 40.00 2.510 2.610 0.07 10.43
Soc. Generale Call 53 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 53.00 - - 0.57 10.31
Soc. Generale Call 53 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 53.00 0.041 - 0.57 10.31
DZ Bank Call 50 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 50.00 - - 0.53 10.25
DZ Bank Call 50 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 50.00 0.036 0.056 0.53 10.25
* Too many results found, please restrict the search by using the filter options.