Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 INN1   Call ING GROEP NV EO... 2025-01-15 17.50 0.0170 - 0.27 51.39
UniCredit Call 17.5 INN1 15.01.2025   Call ING GROEP NV EO... 2025-01-15 17.50 - - 0.27 51.39
UC WAR. CALL 01/25 INN1   Call ING GROEP NV EO... 2025-01-15 16.50 0.0160 - 0.23 49.97
UniCredit Call 16.5 INN1 15.01.2025   Call ING GROEP NV EO... 2025-01-15 16.50 - - 0.23 49.97
DZ Bank Call 19 INN1 21.03.2025   Call ING GROEP NV EO... 2025-03-21 19.00 - - 0.17 41.89
DZ Bank Call 19 INN1 21.03.2025   Call ING GROEP NV EO... 2025-03-21 19.00 - - 0.17 41.89
UC WAR. CALL 01/25 INN1   Call ING GROEP NV EO... 2025-01-15 15.80 0.0220 0.0620 0.22 39.35
UniCredit Call 15.8 INN1 15.01.2025   Call ING GROEP NV EO... 2025-01-15 15.80 - - 0.22 39.35
UC WAR. CALL 01/25 INN1   Call ING GROEP NV EO... 2025-01-15 16.00 0.0090 0.0490 0.24 38.70
UniCredit Call 16 INN1 15.01.2025   Call ING GROEP NV EO... 2025-01-15 16.00 - - 0.24 38.70
UniCredit Call 16 INN1 15.01.2025   Call ING GROEP NV EO... 2025-01-15 16.00 0.009 0.049 0.24 38.70
UC WAR. CALL 01/25 INN1   Call ING GROEP NV EO... 2025-01-15 16.20 0.0010 - 0.25 38.55
UniCredit Call 16.2 INN1 15.01.2025   Call ING GROEP NV EO... 2025-01-15 16.20 - - 0.25 38.55
UC WAR. CALL 01/25 INN1   Call ING GROEP NV EO... 2025-01-15 15.50 0.0700 0.1100 0.21 36.11
UniCredit Call 15.5 INN1 15.01.2025   Call ING GROEP NV EO... 2025-01-15 15.50 - - 0.21 36.11
UniCredit Call 15.5 INN1 15.01.2025   Call ING GROEP NV EO... 2025-01-15 15.50 0.070 0.110 0.21 36.11
UC WAR. CALL 01/25 INN1   Call ING GROEP NV EO... 2025-01-15 15.20 0.1700 0.2100 0.21 29.89
UniCredit Call 15.2 INN1 15.01.2025   Call ING GROEP NV EO... 2025-01-15 15.20 - - 0.21 29.89
UC WAR. CALL 01/25 INN1   Call ING GROEP NV EO... 2025-01-15 15.00 0.2700 0.3100 0.22 25.61
UniCredit Call 15 INN1 15.01.2025   Call ING GROEP NV EO... 2025-01-15 15.00 - - 0.22 25.61
UC WAR. CALL 02/25 INN1   Call ING GROEP NV EO... 2025-02-19 17.50 0.0330 - 0.25 24.54
UniCredit Call 17.5 INN1 19.02.2025   Call ING GROEP NV EO... 2025-02-19 17.50 - - 0.25 24.54
UC WAR. CALL 01/25 INN1   Call ING GROEP NV EO... 2025-01-15 19.00 0.0150 - 0.52 23.66
UniCredit Call 19 INN1 15.01.2025   Call ING GROEP NV EO... 2025-01-15 19.00 - - 0.52 23.66
UniCredit Call 19 INN1 15.01.2025   Call ING GROEP NV EO... 2025-01-15 19.00 - - 0.52 23.66
Goldman Sachs Call 15.5 INN1 17.01.2025   Call ING GROEP NV EO... 2025-01-17 15.50 - - 0.29 23.21
Goldman Sachs Call 16 INN1 17.01.2025   Call ING GROEP NV EO... 2025-01-17 16.00 - - 0.33 23.00
UC WAR. CALL 01/25 INN1   Call ING GROEP NV EO... 2025-01-15 14.80 0.3800 0.4200 0.22 22.77
UniCredit Call 14.8 INN1 15.01.2025   Call ING GROEP NV EO... 2025-01-15 14.80 - - 0.22 22.77
UC WAR. CALL 02/25 INN1   Call ING GROEP NV EO... 2025-02-19 17.00 0.0430 0.0830 0.26 21.64
* Too many results found, please restrict the search by using the filter options.