Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 100 LYB 20.09.2024   Call LyondellBasell Indus... 20/09/2024 100.00 0.280 0.320 0.19 18.45
Morgan Stanley Call 105 LYB 20.09.2024   Call LyondellBasell Indus... 20/09/2024 105.00 0.157 0.194 0.23 18.19
Morgan Stanley Call 110 LYB 20.09.2024   Call LyondellBasell Indus... 20/09/2024 110.00 0.116 0.145 0.27 16.96
Morgan Stanley Call 95 LYB 20.09.2024   Call LyondellBasell Indus... 20/09/2024 95.00 0.600 0.630 0.17 16.12
Morgan Stanley Call 115 LYB 20.09.2024   Call LyondellBasell Indus... 20/09/2024 115.00 0.103 0.123 0.32 15.52
Morgan Stanley Call 110 LYB 20.12.2024   Call LyondellBasell Indus... 20/12/2024 110.00 0.260 0.300 0.22 12.66
Morgan Stanley Call 105 LYB 20.12.2024   Call LyondellBasell Indus... 20/12/2024 105.00 0.380 0.420 0.20 12.58
Morgan Stanley Call 115 LYB 20.12.2024   Call LyondellBasell Indus... 20/12/2024 115.00 0.199 0.235 0.24 12.40
Morgan Stanley Call 100 LYB 20.12.2024   Call LyondellBasell Indus... 20/12/2024 100.00 0.610 0.650 0.19 11.77
Morgan Stanley Call 95 LYB 20.12.2024   Call LyondellBasell Indus... 20/12/2024 95.00 0.970 1.020 0.18 10.43