Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 9/18/2024 3.00 0.0010 - 0.39 20.60
UniCredit Call 3 AT1 18.09.2024   Call AROUNDTOWN EO-,01 9/18/2024 3.00 - - 0.39 20.60
UniCredit Call 3 AT1 18.09.2024   Call AROUNDTOWN EO-,01 9/18/2024 3.00 0.001 - 0.39 20.60
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 3.50 - - 0.32 16.05
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 3.50 - - 0.32 16.05
UniCredit Call 4 AT1 18.12.2024   Call AROUNDTOWN EO-,01 12/18/2024 4.00 - - 0.39 13.50
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 12/18/2024 4.00 0.0010 - 0.39 13.50
UniCredit Call 4 AT1 18.12.2024   Call AROUNDTOWN EO-,01 12/18/2024 4.00 0.001 - 0.39 13.50
UniCredit Call 4.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 12/18/2024 4.50 0.001 - 0.45 11.94
Call Optionsschein auf die Aktie der Aroundtown S.A.   Call AROUNDTOWN EO-,01 12/18/2024 4.50 - - 0.45 11.94
UniCredit Call 4.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 12/18/2024 4.50 - - 0.45 11.94
Soc. Generale Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 2.00 - - 0.31 9.24
Soc. Generale Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 2.00 0.150 - 0.31 9.24
DZ Bank Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 2.00 - - 0.34 8.52
DZ Bank Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 2.00 0.070 0.160 0.34 8.52
Soc. Generale Call 1.9 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 1.90 - - 0.26 8.44
Soc. Generale Call 1.9 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 1.90 2.030 - 0.26 8.44
UniCredit Call 3.2 AT1 18.09.2024   Call AROUNDTOWN EO-,01 9/18/2024 3.20 - - 0.77 8.10
UniCredit Call 3.2 AT1 18.09.2024   Call AROUNDTOWN EO-,01 9/18/2024 3.20 - - 0.77 8.10
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 2.00 0.120 0.210 0.10 7.81
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 2.00 - - 0.10 7.81
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 2.00 - - 0.23 7.75
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 2.00 0.090 0.180 0.23 7.75
DZ Bank Call 2 AT1 19.06.2026   Call AROUNDTOWN EO-,01 6/19/2026 2.00 0.140 0.230 0.08 7.71
DZ Bank Call 2 AT1 19.06.2026   Call AROUNDTOWN EO-,01 6/19/2026 2.00 - - 0.08 7.71
UniCredit Call 2.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 9/18/2024 2.50 - - 0.63 7.63
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 9/18/2024 2.50 0.0120 0.0730 0.63 7.63
UniCredit Call 2.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 9/18/2024 2.50 0.012 0.073 0.63 7.63
DZ Bank Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.00 - - 0.18 7.59
DZ Bank Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.00 0.100 0.190 0.18 7.59
* Too many results found, please restrict the search by using the filter options.