X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 41500 Nikkei 225 Stock Average Index 12.07.2024   Call - 7/12/2024 41,500.00 0.300 0.330 0.00 32,671.48
BVT Call 41500 Nikkei 225 Stock Average Index 12.07.2024   Call - 7/12/2024 41,500.00 0.300 0.330 0.00 32,671.48
DZ Bank Call 41750 Nikkei 225 Stock Average Index 06.09.2024   Call - 9/6/2024 41,750.00 0.860 0.880 0.00 10,105.80
DZ Bank Call 41750 Nikkei 225 Stock Average Index 06.09.2024   Call - 9/6/2024 41,750.00 0.860 0.880 0.00 10,105.80
BVT Call 43000 Nikkei 225 Stock Average Index 13.06.2025   Call - 6/13/2025 43,000.00 1.48 - 0.00 3,074.51
BVT Call 43000 Nikkei 225 Stock Average Index 13.06.2025   Call - 6/13/2025 43,000.00 1.480 1.510 0.00 3,074.51
DZ Bank Call 43000 Nikkei 225 Stock Average Index 06.06.2025   Call - 6/6/2025 43,000.00 1.63 1.65 0.00 2,780.37
DZ Bank Call 43000 Nikkei 225 Stock Average Index 06.06.2025   Call - 6/6/2025 43,000.00 1.610 1.630 0.00 2,780.37
DZ Bank Call 42250 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 42,250.00 1.19 1.21 0.00 2,398.20
DZ Bank Call 42250 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 42,250.00 1.190 1.210 0.00 2,398.20
Soc. Generale Call 42000 Nikkei 225 Stock Average Index 13.09.2024   Call - 9/13/2024 42,000.00 0.860 0.890 0.00 1,687.15
Soc. Generale Call 42000 Nikkei 225 Stock Average Index 13.09.2024   Call - 9/13/2024 42,000.00 0.860 0.890 0.00 1,687.15
BVT Call 42000 Nikkei 225 Stock Average Index 13.09.2024   Call - 9/13/2024 42,000.00 0.840 0.870 0.00 1,687.15
BVT Call 42000 Nikkei 225 Stock Average Index 13.09.2024   Call - 9/13/2024 42,000.00 0.840 0.870 0.00 1,687.15
DZ Bank Call 42000 Nikkei 225 Stock Average Index 06.09.2024   Call - 9/6/2024 42,000.00 0.780 0.800 0.01 1,557.22
DZ Bank Call 42000 Nikkei 225 Stock Average Index 06.09.2024   Call - 9/6/2024 42,000.00 0.780 0.800 0.01 1,557.22
DZ Bank Call 42750 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 42,750.00 1.41 1.43 0.00 1,476.55
DZ Bank Call 42750 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 42,750.00 1.420 1.440 0.00 1,476.55
BVT Call 42000 Nikkei 225 Stock Average Index 09.08.2024   Call - 8/9/2024 42,000.00 0.590 0.620 0.01 1,224.28
BVT Call 42000 Nikkei 225 Stock Average Index 09.08.2024   Call - 8/9/2024 42,000.00 0.590 0.620 0.01 1,224.28
BVT Call 42000 Nikkei 225 Stock Average Index 12.07.2024   Call - 7/12/2024 42,000.00 0.141 0.167 0.05 1,202.40
BVT Call 42000 Nikkei 225 Stock Average Index 12.07.2024   Call - 7/12/2024 42,000.00 0.143 0.169 0.05 1,202.40
BVT Call 42500 Nikkei 225 Stock Average Index 13.12.2024   Call - 12/13/2024 42,500.00 1.16 1.19 0.00 1,169.38
BVT Call 42500 Nikkei 225 Stock Average Index 13.12.2024   Call - 12/13/2024 42,500.00 1.160 1.190 0.00 1,169.38
Soc. Generale Call 42500 Nikkei 225 Stock Average Index 13.12.2024   Call - 12/13/2024 42,500.00 1.18 1.21 0.00 1,169.38
Soc. Generale Call 42500 Nikkei 225 Stock Average Index 13.12.2024   Call - 12/13/2024 42,500.00 1.180 1.210 0.00 1,169.38
DZ Bank Call 42500 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 42,500.00 1.12 1.14 0.00 1,115.48
DZ Bank Call 42500 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 42,500.00 1.130 1.150 0.00 1,115.48
DZ Bank Call 43250 Nikkei 225 Stock Average Index 06.06.2025   Call - 6/6/2025 43,250.00 1.56 1.58 0.00 1,087.35
DZ Bank Call 43250 Nikkei 225 Stock Average Index 06.06.2025   Call - 6/6/2025 43,250.00 1.550 1.570 0.00 1,087.35
* Too many results found, please restrict the search by using the filter options.